Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.07	94.50	91.06	91.34	80,120	-2.05(-2.19%)
Apr 28, 2022	92.82	93.81	90.85	93.39	46,098	+1.18(+1.28%)
Apr 27, 2022	91.97	93.91	91.07	92.22	85,897	+0.24(+0.27%)
Apr 26, 2022	94.06	94.57	91.27	91.97	141,869	-3.49(-3.65%)
Apr 25, 2022	95.53	95.67	93.04	95.46	69,018	-1.18(-1.22%)
Apr 22, 2022	97.65	97.65	95.94	96.64	65,035	-1.60(-1.63%)
Apr 21, 2022	99.83	99.94	97.82	98.23	62,442	-1.11(-1.11%)
Apr 20, 2022	98.27	100.58	98.27	99.34	51,957	+2.20(+2.27%)
Apr 19, 2022	94.57	98.02	94.57	97.14	120,969	+2.48(+2.62%)
Apr 18, 2022	95.54	96.56	93.84	94.66	79,252	-1.31(-1.37%)
Apr 14, 2022	95.88	96.86	95.52	95.97	77,993	+0.57(+0.60%)
Apr 13, 2022	94.09	96.09	94.09	95.40	70,296	+1.08(+1.14%)
Apr 12, 2022	93.95	96.05	93.50	94.32	91,116	+1.37(+1.48%)
Apr 11, 2022	91.86	94.42	91.86	92.95	68,415	+0.40(+0.43%)
Apr 08, 2022	92.34	94.84	91.83	92.55	117,036	+0.07(+0.07%)
Apr 07, 2022	91.41	92.78	90.32	92.48	141,678	+1.17(+1.28%)
Apr 06, 2022	91.55	92.26	90.55	91.31	92,388	-1.34(-1.45%)
Apr 05, 2022	96.75	96.75	92.27	92.66	114,995	-4.40(-4.53%)
Apr 04, 2022	97.55	97.55	95.18	97.06	78,134	-1.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.