Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.73	25.76	25.33	25.49	255,489	-0.24(-0.93%)
Jun 29, 2005	25.38	25.83	25.13	25.73	569,075	+2.03(+8.57%)
Jun 28, 2005	23.58	23.86	23.58	23.70	79,274	+0.17(+0.71%)
Jun 27, 2005	23.49	23.60	23.28	23.53	65,457	+0.00(+0.00%)
Jun 24, 2005	24.11	24.11	23.27	23.53	151,413	-0.42(-1.77%)
Jun 23, 2005	24.49	24.64	23.91	23.96	85,842	-0.64(-2.59%)
Jun 22, 2005	24.50	24.81	24.48	24.59	162,172	+0.26(+1.09%)
Jun 21, 2005	23.72	24.40	23.72	24.33	141,221	+0.62(+2.61%)
Jun 20, 2005	24.02	24.03	23.60	23.71	142,353	-0.45(-1.86%)
Jun 17, 2005	23.25	24.27	23.25	24.16	262,397	+1.02(+4.43%)
Jun 16, 2005	23.74	23.76	23.03	23.13	302,261	-0.52(-2.20%)
Jun 15, 2005	23.83	23.83	23.13	23.66	79,160	-0.14(-0.59%)
Jun 14, 2005	23.49	23.80	23.20	23.80	97,393	+0.20(+0.86%)
Jun 13, 2005	23.52	23.81	23.43	23.59	105,208	+0.11(+0.49%)
Jun 10, 2005	23.25	23.58	23.25	23.48	53,906	+0.25(+1.06%)
Jun 09, 2005	23.74	23.74	23.23	23.23	113,135	-0.57(-2.38%)
Jun 08, 2005	23.78	23.89	23.64	23.80	211,548	+0.03(+0.11%)
Jun 07, 2005	23.61	23.82	23.61	23.77	100,225	+0.21(+0.90%)
Jun 06, 2005	23.43	23.69	23.33	23.56	199,091	+0.01(+0.04%)
Jun 03, 2005	23.66	23.81	23.15	23.55	155,717	-0.11(-0.49%)
Jun 02, 2005	23.67	23.74	23.44	23.66	231,254	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.