Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.52	94.79	93.35	94.42	52,045	+0.90(+0.97%)
Jun 29, 2021	93.66	94.37	92.97	93.52	73,312	+0.26(+0.28%)
Jun 28, 2021	94.11	94.11	92.63	93.26	72,048	-1.13(-1.19%)
Jun 25, 2021	95.42	96.64	94.38	94.38	247,078	-1.17(-1.22%)
Jun 24, 2021	94.27	95.78	93.50	95.55	69,163	+1.88(+2.00%)
Jun 23, 2021	92.37	94.22	92.00	93.68	106,365	+1.25(+1.36%)
Jun 22, 2021	93.07	93.07	91.40	92.42	53,449	-0.40(-0.43%)
Jun 21, 2021	92.38	93.53	91.78	92.82	187,553	+0.97(+1.06%)
Jun 18, 2021	91.20	92.20	89.59	91.85	264,042	-0.39(-0.42%)
Jun 17, 2021	95.37	95.37	91.51	92.24	98,244	-3.35(-3.51%)
Jun 16, 2021	95.24	95.79	93.68	95.59	66,686	+0.24(+0.25%)
Jun 15, 2021	94.56	95.63	94.04	95.35	53,075	+1.15(+1.22%)
Jun 14, 2021	95.43	96.68	93.23	94.20	69,074	-1.21(-1.26%)
Jun 11, 2021	95.31	95.92	94.76	95.41	48,010	+0.54(+0.57%)
Jun 10, 2021	95.44	95.61	94.47	94.86	107,409	+0.00(+0.00%)
Jun 09, 2021	96.73	97.14	94.59	94.86	72,614	-1.73(-1.79%)
Jun 08, 2021	94.63	96.69	94.15	96.59	84,475	+2.01(+2.13%)
Jun 07, 2021	93.75	94.87	93.32	94.58	143,261	+0.79(+0.84%)
Jun 04, 2021	92.00	93.89	91.65	93.79	83,949	+2.16(+2.35%)
Jun 03, 2021	90.71	91.71	89.31	91.63	66,205	+0.51(+0.55%)
Jun 02, 2021	91.68	91.76	90.27	91.13	68,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.