Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.86	26.08	24.72	24.86	2,172	-0.43(-1.71%)
Jun 29, 2010	25.82	25.82	24.89	25.29	321,277	-0.77(-2.95%)
Jun 25, 2010	26.06	26.49	25.91	26.06	491,593	-0.38(-1.44%)
Jun 24, 2010	26.44	27.02	26.34	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.92	27.36	26.30	26.90	182,655	-0.15(-0.55%)
Jun 22, 2010	27.05	28.04	27.01	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.30	28.32	27.40	27.58	168,402	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,715	-0.04(-0.13%)
Jun 17, 2010	28.14	28.34	27.53	28.06	134,566	-0.02(-0.06%)
Jun 16, 2010	28.20	28.46	27.88	28.08	198,843	-0.42(-1.46%)
Jun 15, 2010	28.49	28.73	27.44	28.49	1,006	+0.88(+3.20%)
Jun 14, 2010	28.16	28.57	27.46	27.61	252,166	-0.22(-0.79%)
Jun 11, 2010	26.48	28.29	26.47	27.83	245,582	+1.17(+4.41%)
Jun 10, 2010	26.66	26.74	25.86	26.66	935	+1.02(+4.00%)
Jun 09, 2010	25.90	26.59	25.36	25.63	196,383	-0.17(-0.65%)
Jun 08, 2010	25.99	26.25	25.11	25.80	233,880	-0.15(-0.58%)
Jun 07, 2010	26.80	27.09	25.80	25.95	206,585	-0.80(-3.00%)
Jun 04, 2010	26.76	27.48	26.61	26.76	245,064	-1.32(-4.69%)
Jun 03, 2010	27.72	28.22	27.45	28.07	117,230	+0.61(+2.22%)
Jun 02, 2010	27.46	27.69	26.63	27.46	199,306	+0.71(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.