Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.53	64.85	63.98	64.60	108,428	-0.12(-0.19%)
Jun 27, 2014	64.28	65.25	64.16	64.72	367,281	+0.06(+0.10%)
Jun 26, 2014	64.63	65.23	63.97	64.66	104,445	-0.14(-0.22%)
Jun 25, 2014	64.72	65.12	64.22	64.80	115,714	-0.27(-0.42%)
Jun 24, 2014	65.57	66.23	65.02	65.08	173,202	-0.79(-1.19%)
Jun 23, 2014	66.45	66.60	65.50	65.86	102,363	-0.37(-0.56%)
Jun 20, 2014	65.34	66.91	65.18	66.23	503,386	+0.98(+1.50%)
Jun 19, 2014	64.31	65.34	63.80	65.25	252,378	+1.15(+1.79%)
Jun 18, 2014	63.73	64.17	63.14	64.11	205,907	+0.26(+0.41%)
Jun 17, 2014	63.75	64.34	63.52	63.84	121,521	+0.18(+0.28%)
Jun 16, 2014	63.77	63.97	63.14	63.67	116,914	-0.39(-0.61%)
Jun 13, 2014	64.85	64.85	63.74	64.05	151,588	-0.68(-1.05%)
Jun 12, 2014	65.63	65.92	64.52	64.73	121,340	-0.91(-1.39%)
Jun 11, 2014	65.27	65.90	64.42	65.64	113,739	-0.02(-0.03%)
Jun 10, 2014	66.01	66.23	65.48	65.66	113,602	+0.34(+0.51%)
Jun 06, 2014	64.73	65.60	64.73	65.33	195,538	+0.97(+1.51%)
Jun 05, 2014	63.06	64.62	62.45	64.35	266,690	+1.32(+2.10%)
Jun 04, 2014	63.39	63.86	62.94	63.03	199,725	-0.71(-1.11%)
Jun 03, 2014	64.19	64.19	62.93	63.74	173,620	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.