Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.10	51.25	50.53	50.84	175,956	-0.04(-0.09%)
Jun 29, 2015	52.25	52.60	50.73	50.89	157,837	-1.63(-3.11%)
Jun 26, 2015	52.38	52.68	52.17	52.52	353,912	+0.15(+0.29%)
Jun 25, 2015	52.92	52.92	52.18	52.37	109,531	-0.50(-0.94%)
Jun 24, 2015	52.85	53.12	52.68	52.87	108,929	-0.09(-0.17%)
Jun 23, 2015	52.76	52.99	52.60	52.96	112,186	+0.05(+0.10%)
Jun 22, 2015	53.06	53.30	52.75	52.91	95,816	+0.02(+0.03%)
Jun 19, 2015	53.03	53.07	52.78	52.89	238,819	-0.08(-0.15%)
Jun 18, 2015	52.97	53.20	52.61	52.97	141,279	+0.10(+0.18%)
Jun 17, 2015	52.97	53.12	52.58	52.87	74,829	-0.01(-0.02%)
Jun 16, 2015	52.89	53.08	52.66	52.88	225,510	-0.18(-0.33%)
Jun 15, 2015	53.13	53.24	52.70	53.06	105,025	-0.52(-0.96%)
Jun 12, 2015	53.52	53.97	53.33	53.57	182,704	-0.07(-0.13%)
Jun 11, 2015	53.52	53.85	53.37	53.64	160,043	+0.32(+0.60%)
Jun 10, 2015	53.09	53.59	53.09	53.32	137,536	+0.52(+0.99%)
Jun 09, 2015	52.87	53.06	52.59	52.80	123,099	-0.06(-0.12%)
Jun 08, 2015	53.40	53.58	52.83	52.86	130,476	-0.70(-1.31%)
Jun 05, 2015	53.12	53.70	52.76	53.56	97,456	+0.15(+0.28%)
Jun 04, 2015	53.63	53.96	53.28	53.41	132,046	-0.54(-1.00%)
Jun 03, 2015	53.93	54.16	53.56	53.95	201,571	+0.32(+0.60%)
Jun 02, 2015	53.63	54.13	53.22	53.63	167,047	+0.04(+0.08%)
Jun 01, 2015	54.02	54.02	53.14	53.59	171,398	-0.15(-0.28%)
May 29, 2015	54.59	54.59	53.71	53.74	128,039	-1.03(-1.88%)
May 28, 2015	54.70	54.90	54.34	54.77	124,506	-0.12(-0.21%)
May 27, 2015	54.62	55.02	54.43	54.89	99,442	+0.27(+0.50%)
May 26, 2015	55.03	55.03	54.29	54.61	108,170	-0.76(-1.38%)
May 22, 2015	56.36	55.37	55.37	55.37	74,516	-1.20(-2.11%)
May 21, 2015	56.13	57.13	55.73	56.57	168,931	+0.31(+0.55%)
May 20, 2015	55.54	56.39	55.36	56.26	183,181	+0.73(+1.31%)
May 19, 2015	56.48	56.67	55.19	55.53	221,734	-1.05(-1.85%)
May 18, 2015	54.92	56.59	54.82	56.58	336,447	+1.51(+2.75%)
May 15, 2015	56.24	56.57	54.89	55.06	366,780	-1.32(-2.34%)
May 14, 2015	55.86	56.51	55.43	56.38	213,693	+0.90(+1.63%)
May 13, 2015	55.20	55.77	54.96	55.48	154,368	+0.35(+0.63%)
May 12, 2015	54.86	55.36	53.90	55.14	238,148	+0.12(+0.21%)
May 11, 2015	55.11	55.86	55.01	55.02	231,165	-0.30(-0.54%)
May 08, 2015	55.51	56.12	55.26	55.32	330,967	+0.39(+0.71%)
May 07, 2015	53.82	55.28	53.39	54.93	256,869	+1.05(+1.96%)
May 06, 2015	54.02	54.63	53.05	53.88	280,384	-0.28(-0.52%)
May 05, 2015	55.00	55.46	53.98	54.16	215,349	-1.08(-1.96%)
May 04, 2015	55.14	55.74	55.07	55.24	172,800	+0.24(+0.43%)
May 01, 2015	56.75	57.23	54.55	55.00	408,093	-1.69(-2.98%)
Apr 30, 2015	60.12	60.39	55.93	56.69	515,674	-3.60(-5.98%)
Apr 29, 2015	59.54	60.48	59.29	60.30	160,611	+0.59(+0.99%)
Apr 28, 2015	59.18	59.86	58.90	59.71	247,501	+0.48(+0.81%)
Apr 27, 2015	59.37	59.71	58.78	59.23	183,892	+0.19(+0.33%)
Apr 24, 2015	59.56	59.59	58.91	59.03	115,908	-0.54(-0.91%)
Apr 23, 2015	60.12	60.19	59.19	59.57	234,236	-0.54(-0.90%)
Apr 22, 2015	58.24	60.58	57.88	60.11	623,621	+2.25(+3.89%)
Apr 21, 2015	60.23	60.28	57.16	57.86	496,283	-2.30(-3.83%)
Apr 20, 2015	60.05	60.50	59.57	60.17	145,908	+0.39(+0.65%)
Apr 17, 2015	60.32	60.32	59.58	59.78	150,118	-0.94(-1.55%)
Apr 16, 2015	60.79	60.95	60.39	60.72	109,632	-0.19(-0.31%)
Apr 15, 2015	61.06	61.34	60.67	60.90	267,062	+0.16(+0.26%)
Apr 14, 2015	60.09	60.86	59.86	60.74	261,712	+0.64(+1.06%)
Apr 13, 2015	59.09	60.19	59.09	60.10	479,343	+0.68(+1.15%)
Apr 10, 2015	59.40	59.64	58.93	59.42	154,927	+0.25(+0.42%)
Apr 09, 2015	59.79	59.85	58.79	59.17	197,633	-0.63(-1.05%)
Apr 08, 2015	59.94	60.30	59.59	59.80	233,856	-0.02(-0.03%)
Apr 07, 2015	60.01	60.56	59.53	59.82	278,989	-0.17(-0.28%)
Apr 06, 2015	58.95	60.28	58.95	59.99	447,201	+0.87(+1.47%)
Apr 02, 2015	58.42	59.12	59.12	59.12	288,019	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.