Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.65	40.13	39.04	40.09	178,874	+0.43(+1.09%)
Jun 29, 2016	39.69	40.09	39.13	39.66	116,625	+0.50(+1.27%)
Jun 28, 2016	39.29	39.55	38.73	39.16	144,398	+0.48(+1.24%)
Jun 27, 2016	40.11	40.11	38.43	38.68	178,205	-1.95(-4.80%)
Jun 24, 2016	41.43	41.56	40.24	40.63	483,040	-2.74(-6.31%)
Jun 23, 2016	43.20	43.64	42.79	43.37	226,687	+0.66(+1.54%)
Jun 22, 2016	42.88	43.40	42.24	42.71	153,049	-0.09(-0.21%)
Jun 21, 2016	43.67	44.36	42.43	42.80	103,976	-0.88(-2.01%)
Jun 20, 2016	43.97	44.33	43.66	43.67	88,212	+0.45(+1.04%)
Jun 17, 2016	43.02	43.89	43.02	43.22	184,091	+0.27(+0.63%)
Jun 16, 2016	42.40	43.12	41.79	42.95	86,896	+0.09(+0.21%)
Jun 15, 2016	42.95	43.53	42.47	42.86	100,922	-0.04(-0.08%)
Jun 14, 2016	43.72	44.11	42.55	42.90	109,666	-0.27(-0.63%)
Jun 13, 2016	43.94	44.32	43.08	43.17	88,137	-0.85(-1.93%)
Jun 10, 2016	44.69	44.91	43.62	44.02	133,372	-1.27(-2.81%)
Jun 09, 2016	45.61	45.62	44.76	45.29	132,425	-0.69(-1.49%)
Jun 08, 2016	46.16	46.21	45.78	45.98	191,185	-0.01(-0.02%)
Jun 07, 2016	46.22	46.60	45.80	45.99	118,968	-0.36(-0.78%)
Jun 06, 2016	45.28	46.46	44.91	46.35	137,226	+1.27(+2.83%)
Jun 03, 2016	45.61	45.61	44.79	45.07	134,851	-0.43(-0.95%)
Jun 02, 2016	45.84	45.91	45.11	45.51	172,329	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.