Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.86	21.91	21.51	21.87	245,797	+0.54(+2.53%)
Jul 29, 2004	21.09	21.37	21.05	21.33	89,555	+0.24(+1.13%)
Jul 28, 2004	21.07	21.31	20.76	21.09	188,056	+0.11(+0.55%)
Jul 27, 2004	20.46	21.20	20.36	20.98	139,485	+0.64(+3.17%)
Jul 26, 2004	20.40	20.40	19.85	20.33	120,238	+0.02(+0.09%)
Jul 23, 2004	20.56	20.56	20.05	20.31	84,574	-0.15(-0.73%)
Jul 22, 2004	20.66	20.67	20.23	20.46	241,495	-0.20(-0.98%)
Jul 21, 2004	21.43	21.43	20.60	20.67	294,368	-0.67(-3.15%)
Jul 20, 2004	19.87	21.42	19.87	21.34	213,417	+1.38(+6.90%)
Jul 19, 2004	20.03	20.27	19.74	19.96	102,236	-0.16(-0.79%)
Jul 16, 2004	20.58	20.61	20.03	20.12	123,861	-0.34(-1.68%)
Jul 15, 2004	19.78	20.57	19.75	20.46	158,166	+0.73(+3.72%)
Jul 14, 2004	19.52	20.28	19.48	19.73	85,253	+0.11(+0.54%)
Jul 13, 2004	19.43	19.77	19.43	19.63	114,124	+0.19(+1.00%)
Jul 12, 2004	19.41	19.85	19.15	19.43	82,196	+0.13(+0.69%)
Jul 09, 2004	18.98	19.39	18.98	19.30	72,686	+0.35(+1.86%)
Jul 08, 2004	19.50	19.61	18.95	18.95	127,710	-0.48(-2.46%)
Jul 07, 2004	19.77	20.31	19.42	19.42	116,502	-0.57(-2.83%)
Jul 06, 2004	20.64	20.66	19.21	19.99	159,978	-0.50(-2.46%)
Jul 02, 2004	20.37	20.51	20.10	20.49	103,255	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.