Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,725	-0.13(-0.83%)
Jul 30, 2009	15.79	15.99	15.45	15.87	143,863	+0.44(+2.86%)
Jul 29, 2009	15.71	15.77	15.25	15.43	139,279	-0.19(-1.24%)
Jul 28, 2009	16.12	16.34	15.56	15.62	158,774	-0.47(-2.91%)
Jul 27, 2009	16.08	16.29	15.55	16.09	106,762	-0.04(-0.27%)
Jul 24, 2009	15.63	16.23	15.63	16.14	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.90	15.16	15.70	165,547	+0.38(+2.48%)
Jul 22, 2009	14.94	15.51	14.89	15.32	57,639	+0.27(+1.82%)
Jul 21, 2009	15.11	15.38	14.79	15.04	75,005	-0.04(-0.29%)
Jul 20, 2009	15.08	15.47	14.74	15.09	123,451	+0.13(+0.89%)
Jul 17, 2009	15.02	15.22	14.83	14.95	127,480	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,107	+0.66(+4.68%)
Jul 15, 2009	14.14	14.33	14.01	14.16	286,365	+0.04(+0.25%)
Jul 14, 2009	14.22	14.31	14.10	14.12	174,471	-0.04(-0.25%)
Jul 13, 2009	14.17	14.22	14.04	14.16	165,650	+0.18(+1.26%)
Jul 10, 2009	14.04	14.16	13.84	13.98	116,429	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,471	-0.31(-2.15%)
Jul 08, 2009	14.93	15.00	14.34	14.39	227,899	-0.36(-2.45%)
Jul 07, 2009	14.27	14.85	13.69	14.75	268,213	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.25	323,439	-0.99(-6.49%)
Jul 02, 2009	16.23	16.28	15.24	15.24	171,682	-1.25(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.