Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.20	71.11	67.20	70.56	327,705	+3.58(+5.35%)
Jul 28, 2017	67.04	67.11	66.20	66.98	127,226	-0.21(-0.31%)
Jul 27, 2017	67.02	67.43	66.61	67.19	116,539	+0.42(+0.63%)
Jul 26, 2017	67.41	67.41	66.48	66.77	86,549	-0.33(-0.49%)
Jul 25, 2017	66.67	68.04	66.19	67.10	186,831	+0.79(+1.19%)
Jul 24, 2017	66.49	66.85	66.11	66.31	77,568	-0.22(-0.33%)
Jul 21, 2017	67.00	67.00	65.65	66.53	132,812	-0.47(-0.70%)
Jul 20, 2017	67.22	67.39	66.67	67.00	120,709	-0.02(-0.03%)
Jul 19, 2017	66.56	67.06	66.44	67.01	93,791	+0.64(+0.97%)
Jul 18, 2017	66.42	66.75	65.48	66.37	119,187	-0.19(-0.29%)
Jul 17, 2017	67.06	67.17	66.40	66.56	134,878	-0.67(-0.99%)
Jul 14, 2017	67.21	67.46	66.93	67.23	115,579	-0.05(-0.07%)
Jul 13, 2017	67.59	68.44	66.43	67.28	178,461	-0.32(-0.47%)
Jul 12, 2017	68.34	69.35	67.58	67.60	133,846	-0.23(-0.34%)
Jul 11, 2017	68.25	68.58	67.67	67.83	160,476	-0.28(-0.42%)
Jul 10, 2017	67.52	68.49	67.45	68.11	151,218	+0.34(+0.50%)
Jul 07, 2017	66.37	67.88	66.37	67.77	143,988	+1.65(+2.49%)
Jul 06, 2017	66.25	66.74	65.83	66.13	80,510	-0.60(-0.91%)
Jul 05, 2017	66.19	66.75	65.59	66.73	120,417	+0.37(+0.55%)
Jul 03, 2017	65.78	66.88	65.40	66.36	43,232	+0.98(+1.50%)
Jun 30, 2017	65.73	66.18	65.18	65.38	72,311	-0.09(-0.14%)
Jun 29, 2017	65.86	66.24	65.06	65.47	93,987	-0.08(-0.13%)
Jun 28, 2017	64.65	66.18	64.65	65.56	142,333	+1.47(+2.29%)
Jun 27, 2017	64.72	65.18	64.04	64.09	115,303	-0.62(-0.96%)
Jun 26, 2017	64.84	65.27	64.38	64.71	106,209	+0.14(+0.21%)
Jun 23, 2017	64.13	64.73	63.87	64.58	183,041	+0.51(+0.80%)
Jun 22, 2017	63.02	64.22	62.39	64.06	181,717	+0.88(+1.39%)
Jun 21, 2017	64.91	65.38	63.07	63.18	187,732	-1.73(-2.67%)
Jun 20, 2017	64.92	65.60	64.40	64.92	122,462	-0.37(-0.56%)
Jun 19, 2017	64.69	65.71	64.69	65.28	88,773	+0.82(+1.28%)
Jun 16, 2017	64.04	64.88	63.60	64.46	335,907	-0.16(-0.26%)
Jun 15, 2017	63.60	64.95	63.60	64.62	79,127	+0.26(+0.40%)
Jun 14, 2017	66.02	66.02	63.82	64.37	102,035	-1.58(-2.40%)
Jun 13, 2017	66.09	66.15	65.26	65.95	81,238	+0.11(+0.17%)
Jun 12, 2017	65.73	66.78	65.50	65.84	113,713	+0.08(+0.13%)
Jun 09, 2017	63.91	65.90	63.48	65.76	126,315	+2.13(+3.36%)
Jun 08, 2017	61.76	63.86	61.76	63.62	89,770	+1.81(+2.93%)
Jun 07, 2017	62.67	62.88	61.34	61.81	84,165	-1.00(-1.59%)
Jun 06, 2017	61.50	63.00	60.99	62.81	98,035	+0.92(+1.48%)
Jun 05, 2017	62.05	62.40	61.73	61.89	98,345	-0.28(-0.46%)
Jun 02, 2017	62.05	63.32	61.84	62.18	78,099	+0.44(+0.71%)
Jun 01, 2017	61.30	62.01	61.24	61.74	112,870	+0.53(+0.87%)
May 31, 2017	61.96	61.96	60.51	61.21	161,774	-0.79(-1.27%)
May 30, 2017	59.95	62.09	59.66	61.99	167,628	+1.83(+3.05%)
May 26, 2017	60.08	60.25	59.78	60.16	99,707	-0.01(-0.02%)
May 25, 2017	60.94	61.38	59.78	60.17	114,581	-0.66(-1.08%)
May 24, 2017	61.28	61.91	60.56	60.83	88,671	-0.58(-0.95%)
May 23, 2017	61.56	61.90	60.79	61.41	101,467	+0.04(+0.06%)
May 22, 2017	61.65	61.92	60.42	61.38	125,319	-0.10(-0.16%)
May 19, 2017	61.85	62.36	61.41	61.48	111,363	+0.06(+0.10%)
May 18, 2017	61.48	61.99	61.10	61.41	135,449	-0.42(-0.68%)
May 17, 2017	63.51	63.25	61.17	61.83	207,281	-1.68(-2.65%)
May 16, 2017	64.44	64.47	63.10	63.51	132,297	-0.84(-1.31%)
May 15, 2017	64.22	64.36	63.55	64.35	139,357	+0.66(+1.03%)
May 12, 2017	64.16	64.52	63.63	63.69	120,302	-0.89(-1.39%)
May 11, 2017	65.29	65.29	63.77	64.59	88,407	-0.77(-1.17%)
May 10, 2017	65.27	66.00	64.59	65.36	181,287	+0.21(+0.32%)
May 09, 2017	65.35	65.70	64.09	65.15	178,776	-0.22(-0.34%)
May 08, 2017	66.32	66.37	65.27	65.37	80,270	-1.26(-1.89%)
May 05, 2017	66.12	66.91	66.00	66.63	115,494	+0.47(+0.72%)
May 04, 2017	66.45	66.45	65.50	66.15	137,225	-0.23(-0.34%)
May 03, 2017	66.07	67.26	65.49	66.38	192,388	+0.09(+0.14%)
May 02, 2017	64.83	68.38	64.38	66.29	346,750	+2.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.