Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.32	57.32	56.00	56.07	136,433	-1.45(-2.52%)
Aug 28, 2020	57.63	57.63	56.65	57.52	99,145	+0.27(+0.47%)
Aug 27, 2020	57.73	58.05	56.77	57.25	132,251	-0.53(-0.91%)
Aug 26, 2020	57.63	58.01	57.17	57.78	103,358	-0.12(-0.22%)
Aug 25, 2020	58.68	58.68	57.10	57.90	88,817	-0.29(-0.49%)
Aug 24, 2020	56.57	58.42	56.05	58.19	214,039	+2.35(+4.20%)
Aug 21, 2020	54.31	55.87	54.31	55.84	109,373	+1.10(+2.01%)
Aug 20, 2020	55.03	55.22	54.57	54.74	66,681	-1.03(-1.84%)
Aug 19, 2020	56.24	56.75	55.34	55.77	92,397	-0.55(-0.97%)
Aug 18, 2020	56.41	56.41	55.72	56.31	144,139	-0.14(-0.25%)
Aug 17, 2020	56.20	56.72	55.89	56.46	84,202	+0.14(+0.26%)
Aug 14, 2020	55.36	57.04	55.36	56.31	87,352	+0.45(+0.81%)
Aug 13, 2020	56.29	56.41	55.19	55.86	75,974	-0.91(-1.60%)
Aug 12, 2020	57.40	57.53	55.39	56.77	68,865	-0.10(-0.17%)
Aug 11, 2020	56.85	58.09	56.56	56.87	96,586	+0.36(+0.64%)
Aug 10, 2020	55.60	57.64	55.60	56.50	138,073	+1.44(+2.61%)
Aug 07, 2020	51.92	55.13	51.92	55.07	160,302	+2.82(+5.39%)
Aug 06, 2020	51.59	52.67	51.49	52.25	131,297	+0.58(+1.11%)
Aug 05, 2020	50.46	52.08	49.86	51.67	203,463	+1.85(+3.71%)
Aug 04, 2020	47.51	51.74	47.51	49.83	237,652	+3.73(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.