Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.32	91.40	89.22	89.29	46,645	-2.21(-2.41%)
Aug 30, 2022	93.71	93.71	91.26	91.49	55,878	-2.27(-2.42%)
Aug 29, 2022	92.64	94.36	92.28	93.76	41,119	-0.12(-0.13%)
Aug 26, 2022	98.84	98.86	93.48	93.88	68,802	-5.11(-5.16%)
Aug 25, 2022	97.77	99.60	97.12	98.99	65,146	+1.95(+2.01%)
Aug 24, 2022	96.55	97.90	96.22	97.04	59,390	+0.55(+0.57%)
Aug 23, 2022	95.95	97.73	95.95	96.49	47,917	+0.24(+0.25%)
Aug 22, 2022	98.73	98.73	95.96	96.26	48,627	-3.86(-3.86%)
Aug 19, 2022	101.20	101.20	99.31	100.12	116,791	-1.91(-1.87%)
Aug 18, 2022	99.66	102.93	99.66	102.03	94,680	+1.81(+1.81%)
Aug 17, 2022	100.35	101.02	99.40	100.22	84,618	-1.63(-1.60%)
Aug 16, 2022	101.90	101.97	101.19	101.85	58,123	+0.39(+0.39%)
Aug 15, 2022	100.85	102.17	100.38	101.46	65,173	-0.64(-0.63%)
Aug 12, 2022	100.92	102.86	99.99	102.10	76,211	+1.16(+1.15%)
Aug 11, 2022	101.94	101.94	99.60	100.94	50,338	+1.60(+1.61%)
Aug 10, 2022	98.12	99.46	95.27	99.34	84,356	+2.35(+2.42%)
Aug 09, 2022	95.70	97.02	95.31	96.99	65,404	+0.45(+0.47%)
Aug 08, 2022	96.80	97.68	95.69	96.53	73,542	-0.43(-0.45%)
Aug 05, 2022	94.23	97.14	94.23	96.97	59,955	+1.32(+1.38%)
Aug 04, 2022	95.64	95.77	93.85	95.65	56,208	-0.15(-0.15%)
Aug 03, 2022	95.45	97.20	94.32	95.80	86,058	+1.66(+1.76%)
Aug 02, 2022	93.24	95.86	91.77	94.14	90,143	+2.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.