Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.87	37.38	36.60	36.90	237,822	+0.18(+0.48%)
Aug 30, 2007	36.42	37.25	36.21	36.72	221,967	-0.20(-0.55%)
Aug 29, 2007	35.81	37.09	35.62	36.93	175,988	+1.17(+3.28%)
Aug 28, 2007	36.68	36.79	35.75	35.75	162,398	-1.12(-3.04%)
Aug 27, 2007	37.05	37.86	36.73	36.87	527,626	-0.18(-0.48%)
Aug 24, 2007	36.57	37.22	36.56	37.05	173,383	+0.43(+1.18%)
Aug 23, 2007	36.86	37.09	36.03	36.62	165,003	-0.15(-0.41%)
Aug 22, 2007	37.15	37.29	36.65	36.77	430,798	-0.17(-0.45%)
Aug 21, 2007	36.65	37.51	36.65	36.94	195,920	-0.34(-0.90%)
Aug 20, 2007	36.72	37.99	36.06	37.27	428,307	+0.57(+1.54%)
Aug 17, 2007	37.09	37.79	34.67	36.71	434,648	+1.32(+3.72%)
Aug 16, 2007	35.47	35.76	33.55	35.39	484,251	-0.19(-0.55%)
Aug 15, 2007	36.07	37.35	35.49	35.59	265,002	-0.64(-1.76%)
Aug 14, 2007	35.89	37.01	35.29	36.22	407,809	+0.28(+0.79%)
Aug 13, 2007	36.20	38.38	35.61	35.94	795,346	+0.22(+0.62%)
Aug 10, 2007	30.73	36.11	29.36	35.72	1,095,682	+4.83(+15.64%)
Aug 09, 2007	30.04	31.68	27.38	30.89	1,045,060	+0.09(+0.29%)
Aug 08, 2007	33.68	33.82	29.10	30.80	1,480,162	-2.88(-8.55%)
Aug 07, 2007	35.69	35.85	33.43	33.68	533,062	-2.01(-5.64%)
Aug 06, 2007	36.06	36.30	35.24	35.69	495,576	-0.06(-0.17%)
Aug 03, 2007	35.95	37.13	35.46	35.75	598,973	-0.45(-1.24%)
Aug 02, 2007	35.32	36.30	35.32	36.20	217,324	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.