Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.05	19.26	18.77	19.00	230,641	-0.23(-1.19%)
Aug 28, 2009	19.44	19.51	18.90	19.23	226,174	+0.02(+0.09%)
Aug 27, 2009	18.91	19.42	18.81	19.21	159,484	+0.25(+1.30%)
Aug 26, 2009	18.78	19.31	18.71	18.97	173,172	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.87	19.02	187,356	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.69	18.96	198,973	-0.24(-1.24%)
Aug 21, 2009	19.01	19.38	18.74	19.20	140,944	+0.41(+2.16%)
Aug 20, 2009	18.71	18.88	18.45	18.79	86,859	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.53	18.69	118,557	-0.12(-0.66%)
Aug 18, 2009	18.78	19.07	18.66	18.82	100,413	+0.07(+0.38%)
Aug 17, 2009	18.86	19.06	18.54	18.75	112,909	-0.64(-3.32%)
Aug 14, 2009	19.82	19.82	18.96	19.39	153,155	-0.25(-1.26%)
Aug 13, 2009	19.81	19.91	19.59	19.64	169,295	-0.09(-0.45%)
Aug 12, 2009	20.08	20.50	19.71	19.73	289,620	-0.24(-1.19%)
Aug 11, 2009	19.83	20.42	19.83	19.96	327,956	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.97	448,625	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.98	370,561	+1.09(+6.12%)
Aug 06, 2009	18.00	18.10	17.70	17.89	183,296	-0.11(-0.59%)
Aug 05, 2009	18.07	18.09	17.64	18.00	256,826	-0.02(-0.10%)
Aug 04, 2009	18.38	19.29	17.85	18.01	636,314	+1.85(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.