Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.