Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.69	59.42	58.35	58.61	98,191	+0.44(+0.76%)
Aug 29, 2019	57.52	58.27	57.32	58.16	104,808	+1.70(+3.02%)
Aug 28, 2019	56.09	56.94	55.67	56.46	102,112	+0.25(+0.45%)
Aug 27, 2019	58.15	58.19	55.74	56.21	103,333	-1.34(-2.32%)
Aug 26, 2019	58.16	58.47	57.01	57.54	105,237	+0.27(+0.48%)
Aug 23, 2019	59.81	60.30	56.73	57.27	111,368	-3.16(-5.23%)
Aug 22, 2019	61.15	61.69	60.25	60.43	107,235	-0.35(-0.57%)
Aug 21, 2019	59.96	61.06	59.59	60.78	124,380	+1.68(+2.83%)
Aug 20, 2019	59.66	59.87	59.02	59.11	85,902	-0.61(-1.02%)
Aug 19, 2019	59.08	59.93	58.88	59.72	179,391	+1.43(+2.45%)
Aug 16, 2019	56.91	59.02	56.91	58.29	141,123	+1.97(+3.49%)
Aug 15, 2019	57.16	57.20	55.81	56.32	180,728	-0.56(-0.99%)
Aug 14, 2019	58.83	58.88	56.81	56.88	189,713	-3.27(-5.44%)
Aug 13, 2019	59.25	61.07	59.25	60.16	122,996	+0.90(+1.52%)
Aug 12, 2019	60.50	60.72	58.97	59.26	100,950	-1.84(-3.00%)
Aug 09, 2019	62.61	62.84	61.06	61.09	103,504	-1.85(-2.95%)
Aug 08, 2019	61.92	63.58	61.78	62.94	156,069	+1.77(+2.89%)
Aug 07, 2019	60.19	61.48	59.50	61.18	118,911	-0.17(-0.28%)
Aug 06, 2019	60.71	61.41	59.69	61.35	146,516	+1.02(+1.68%)
Aug 05, 2019	61.84	62.30	59.73	60.33	174,663	-2.75(-4.36%)
Aug 02, 2019	63.97	63.97	62.30	63.08	99,041	-1.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.