Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.29	91.37	89.19	89.26	46,657	-2.21(-2.41%)
Aug 30, 2022	93.69	93.69	91.24	91.47	55,893	-2.27(-2.42%)
Aug 29, 2022	92.62	94.34	92.25	93.74	41,130	-0.12(-0.13%)
Aug 26, 2022	98.82	98.84	93.45	93.85	68,820	-5.11(-5.16%)
Aug 25, 2022	97.75	99.57	97.09	98.97	65,163	+1.95(+2.01%)
Aug 24, 2022	96.53	97.87	96.19	97.02	59,406	+0.55(+0.57%)
Aug 23, 2022	95.93	97.71	95.93	96.47	47,929	+0.24(+0.25%)
Aug 22, 2022	98.70	98.70	95.94	96.23	48,640	-3.86(-3.86%)
Aug 19, 2022	101.18	101.18	99.28	100.09	116,822	-1.91(-1.87%)
Aug 18, 2022	99.63	102.91	99.63	102.00	94,705	+1.81(+1.81%)
Aug 17, 2022	100.32	100.99	99.38	100.19	84,641	-1.63(-1.60%)
Aug 16, 2022	101.87	101.94	101.17	101.83	58,138	+0.39(+0.39%)
Aug 15, 2022	100.82	102.14	100.35	101.43	65,191	-0.64(-0.63%)
Aug 12, 2022	100.89	102.83	99.97	102.07	76,231	+1.16(+1.15%)
Aug 11, 2022	101.91	101.91	99.57	100.91	50,351	+1.60(+1.61%)
Aug 10, 2022	98.09	99.44	95.24	99.31	84,378	+2.35(+2.42%)
Aug 09, 2022	95.67	96.99	95.29	96.96	65,422	+0.45(+0.47%)
Aug 08, 2022	96.77	97.65	95.66	96.51	73,562	-0.43(-0.45%)
Aug 05, 2022	94.21	97.12	94.21	96.94	59,971	+1.32(+1.38%)
Aug 04, 2022	95.61	95.74	93.83	95.62	56,223	-0.15(-0.15%)
Aug 03, 2022	95.43	97.18	94.30	95.77	86,081	+1.66(+1.76%)
Aug 02, 2022	93.22	95.83	91.74	94.11	90,167	+2.88(+3.16%)
Aug 01, 2022	91.18	92.38	89.83	91.23	103,641	-0.64(-0.70%)
Jul 29, 2022	89.89	92.00	89.89	91.87	68,295	+1.78(+1.97%)
Jul 28, 2022	89.95	90.21	88.69	90.09	58,374	+0.68(+0.76%)
Jul 27, 2022	87.61	90.04	87.49	89.41	56,656	+2.64(+3.05%)
Jul 26, 2022	86.68	87.86	86.67	86.77	84,183	-0.03(-0.03%)
Jul 25, 2022	85.87	86.93	85.87	86.80	48,257	+0.80(+0.93%)
Jul 22, 2022	86.72	87.61	85.03	86.00	57,570	-0.39(-0.46%)
Jul 21, 2022	84.81	86.40	84.14	86.40	72,769	+0.34(+0.40%)
Jul 20, 2022	84.70	86.42	84.31	86.05	105,057	+1.55(+1.84%)
Jul 19, 2022	81.75	84.99	81.75	84.50	98,863	+3.97(+4.93%)
Jul 18, 2022	81.19	81.82	80.13	80.53	75,590	+0.43(+0.54%)
Jul 15, 2022	79.23	80.31	78.86	80.10	68,266	+1.85(+2.36%)
Jul 14, 2022	76.87	78.30	76.42	78.25	172,633	-0.13(-0.16%)
Jul 13, 2022	76.96	78.59	76.35	78.38	64,253	+0.63(+0.81%)
Jul 12, 2022	76.77	79.00	76.77	77.75	68,191	-0.10(-0.13%)
Jul 11, 2022	77.88	78.40	77.25	77.85	60,907	-0.31(-0.40%)
Jul 08, 2022	78.71	79.09	76.39	78.16	106,196	-0.25(-0.31%)
Jul 07, 2022	76.62	79.27	76.62	78.41	120,996	+2.70(+3.57%)
Jul 06, 2022	76.55	76.82	74.83	75.70	301,842	-1.58(-2.05%)
Jul 05, 2022	78.61	79.57	76.08	77.29	215,655	-2.89(-3.60%)
Jul 01, 2022	80.05	81.55	78.84	80.17	193,062	-0.34(-0.43%)
Jun 30, 2022	79.52	80.79	78.95	80.52	125,354	-0.22(-0.27%)
Jun 29, 2022	82.22	82.22	79.87	80.73	56,719	-1.07(-1.31%)
Jun 28, 2022	83.71	85.23	81.80	81.81	60,712	-1.11(-1.34%)
Jun 27, 2022	81.86	83.41	81.60	82.92	122,095	+1.40(+1.71%)
Jun 24, 2022	79.44	82.94	79.44	81.52	221,159	+2.80(+3.56%)
Jun 23, 2022	81.13	82.45	78.52	78.72	141,310	-1.93(-2.39%)
Jun 22, 2022	80.80	82.61	79.72	80.65	151,706	-1.07(-1.31%)
Jun 21, 2022	83.61	83.61	81.47	81.72	117,236	-0.15(-0.18%)
Jun 17, 2022	82.13	83.23	80.93	81.86	207,216	+0.80(+0.98%)
Jun 16, 2022	84.75	84.75	80.99	81.07	113,930	-4.92(-5.73%)
Jun 15, 2022	87.02	87.12	85.12	85.99	124,715	-0.31(-0.36%)
Jun 14, 2022	85.93	86.53	84.60	86.31	85,842	+0.38(+0.45%)
Jun 13, 2022	88.35	88.35	85.61	85.92	69,655	-4.82(-5.31%)
Jun 10, 2022	92.11	92.87	89.94	90.74	47,982	-3.36(-3.57%)
Jun 09, 2022	94.29	95.07	93.64	94.10	41,061	-0.58(-0.61%)
Jun 08, 2022	96.41	97.13	94.09	94.68	53,171	-2.61(-2.69%)
Jun 07, 2022	96.70	98.23	96.21	97.29	54,459	-0.25(-0.25%)
Jun 06, 2022	97.42	97.76	96.32	97.54	60,814	+1.16(+1.20%)
Jun 03, 2022	96.43	97.04	95.63	96.38	41,599	-0.86(-0.89%)
Jun 02, 2022	96.67	97.32	95.30	97.25	70,235	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.