Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.72	35.23	34.44	34.96	246,381	+0.50(+1.45%)
Sep 29, 2015	35.02	35.02	33.99	34.46	168,973	-0.45(-1.28%)
Sep 28, 2015	36.11	36.25	34.80	34.91	192,928	-1.43(-3.93%)
Sep 25, 2015	36.70	36.83	36.08	36.33	148,105	-0.07(-0.20%)
Sep 24, 2015	36.12	36.61	35.31	36.41	191,284	+0.15(+0.42%)
Sep 23, 2015	37.71	37.74	36.08	36.25	174,735	-1.29(-3.45%)
Sep 22, 2015	38.57	38.57	37.19	37.55	172,165	-1.40(-3.60%)
Sep 21, 2015	39.33	39.79	38.71	38.95	147,494	-0.14(-0.37%)
Sep 18, 2015	39.11	39.38	38.70	39.09	385,326	-0.46(-1.15%)
Sep 17, 2015	39.49	39.98	39.19	39.55	224,812	+0.02(+0.05%)
Sep 16, 2015	38.96	39.84	38.84	39.53	113,587	+0.47(+1.21%)
Sep 15, 2015	38.49	39.28	38.31	39.06	123,499	+0.64(+1.67%)
Sep 14, 2015	39.32	39.32	38.18	38.41	88,183	-0.88(-2.25%)
Sep 11, 2015	39.41	39.58	38.85	39.30	117,890	-0.39(-0.99%)
Sep 10, 2015	39.60	40.12	39.18	39.69	185,326	+0.10(+0.25%)
Sep 09, 2015	40.36	40.36	39.55	39.59	215,164	-0.39(-0.98%)
Sep 08, 2015	40.15	40.29	39.55	39.98	148,382	+0.54(+1.38%)
Sep 04, 2015	39.35	39.44	39.44	39.44	215,009	-0.35(-0.87%)
Sep 03, 2015	39.77	40.15	39.32	39.79	147,022	-0.12(-0.29%)
Sep 02, 2015	40.85	40.85	39.58	39.90	246,108	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.