Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.31	86.60	84.84	84.96	82,837	-0.62(-0.73%)
Sep 29, 2021	85.42	86.03	84.09	85.59	49,115	+0.65(+0.77%)
Sep 28, 2021	84.96	85.75	83.94	84.93	83,639	+0.29(+0.35%)
Sep 27, 2021	83.92	86.41	83.92	84.64	77,127	+1.18(+1.41%)
Sep 24, 2021	83.65	84.93	83.32	83.46	85,268	-0.19(-0.22%)
Sep 23, 2021	81.87	84.96	81.62	83.65	95,302	+2.67(+3.30%)
Sep 22, 2021	79.31	81.69	78.33	80.97	80,097	+2.47(+3.14%)
Sep 21, 2021	80.00	80.08	78.28	78.51	103,049	-0.56(-0.70%)
Sep 20, 2021	79.78	80.39	77.82	79.06	86,273	-2.73(-3.34%)
Sep 17, 2021	80.84	82.37	79.26	81.79	280,902	+1.52(+1.90%)
Sep 16, 2021	80.92	81.26	79.33	80.27	53,280	-0.63(-0.78%)
Sep 15, 2021	79.62	81.22	79.05	80.90	55,822	+1.37(+1.72%)
Sep 14, 2021	81.39	81.58	79.29	79.54	89,829	-1.44(-1.78%)
Sep 13, 2021	81.81	81.91	80.10	80.98	48,222	+0.11(+0.13%)
Sep 10, 2021	81.89	82.16	80.63	80.88	49,576	-0.37(-0.46%)
Sep 09, 2021	81.31	82.08	81.17	81.25	87,190	-0.43(-0.53%)
Sep 08, 2021	81.12	81.73	80.23	81.68	85,107	+0.14(+0.17%)
Sep 07, 2021	83.55	83.87	81.43	81.54	46,057	-2.25(-2.69%)
Sep 03, 2021	84.05	84.20	82.61	83.79	69,758	-0.13(-0.15%)
Sep 02, 2021	83.66	84.21	83.32	83.92	54,230	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.