Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.09	16.59	15.86	16.49	73,671	+0.26(+1.58%)
Nov 26, 2008	15.02	16.25	14.96	16.23	288,672	+0.87(+5.63%)
Nov 25, 2008	14.47	15.42	14.14	15.37	403,394	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,469	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,148	+0.49(+3.71%)
Nov 20, 2008	14.18	14.46	13.23	13.34	442,284	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.34	14.50	379,755	-0.92(-5.96%)
Nov 18, 2008	15.53	15.69	15.00	15.42	331,551	-0.04(-0.23%)
Nov 17, 2008	15.40	15.98	15.09	15.46	332,652	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,870	-0.61(-3.78%)
Nov 13, 2008	16.58	16.71	15.06	16.12	773,694	-0.42(-2.56%)
Nov 12, 2008	17.89	17.89	16.52	16.54	276,703	-1.62(-8.90%)
Nov 11, 2008	18.68	18.88	17.99	18.16	177,530	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,439	+0.32(+1.72%)
Nov 07, 2008	18.66	19.01	18.00	18.51	321,425	-0.27(-1.41%)
Nov 06, 2008	19.02	19.27	18.60	18.78	446,754	-0.15(-0.79%)
Nov 05, 2008	18.81	19.63	18.44	18.93	441,910	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.97	18.97	820,280	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.