Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.36	55.42	55.42	55.42	82,331	-0.73(-1.31%)
Dec 30, 2014	55.91	56.22	55.38	56.15	100,946	+0.03(+0.05%)
Dec 29, 2014	55.52	56.27	55.36	56.12	75,784	+0.64(+1.16%)
Dec 26, 2014	55.18	55.75	54.86	55.48	65,628	+0.64(+1.18%)
Dec 24, 2014	54.68	54.84	54.84	54.84	56,964	+0.34(+0.62%)
Dec 23, 2014	54.14	54.87	54.04	54.50	115,314	+0.55(+1.01%)
Dec 22, 2014	53.40	54.03	53.21	53.95	91,640	+0.60(+1.13%)
Dec 19, 2014	53.30	53.80	53.11	53.35	386,448	-0.03(-0.05%)
Dec 18, 2014	53.60	53.66	52.59	53.38	254,241	-0.49(-0.90%)
Dec 17, 2014	53.18	54.05	52.89	53.86	181,894	+0.80(+1.51%)
Dec 16, 2014	53.02	54.71	52.91	53.06	138,040	-0.21(-0.40%)
Dec 15, 2014	54.30	54.32	52.92	53.27	211,529	-0.89(-1.65%)
Dec 12, 2014	54.99	55.14	54.05	54.16	262,453	-1.53(-2.74%)
Dec 11, 2014	56.15	56.53	55.37	55.69	199,603	-0.20(-0.36%)
Dec 10, 2014	57.12	57.28	55.63	55.89	212,288	-1.51(-2.63%)
Dec 09, 2014	55.82	57.44	55.82	57.40	191,882	+0.85(+1.50%)
Dec 08, 2014	57.63	58.08	56.42	56.56	188,848	-0.98(-1.70%)
Dec 05, 2014	56.08	57.55	56.08	57.54	221,206	+1.38(+2.45%)
Dec 04, 2014	57.12	57.76	55.54	56.16	201,381	-1.05(-1.84%)
Dec 03, 2014	55.99	57.85	55.91	57.21	130,691	+1.16(+2.06%)
Dec 02, 2014	55.80	56.79	55.55	56.05	163,039	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.