Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.23	29.89	28.76	28.94	226,044	-0.29(-1.00%)
Feb 27, 2006	28.35	29.51	28.03	29.23	398,409	+0.87(+3.08%)
Feb 24, 2006	28.05	28.65	28.04	28.35	282,895	+0.49(+1.74%)
Feb 23, 2006	28.04	28.36	27.85	27.87	232,046	-0.18(-0.63%)
Feb 22, 2006	27.45	28.32	27.42	28.04	301,015	+0.68(+2.48%)
Feb 21, 2006	26.88	27.54	26.42	27.36	408,148	+0.54(+2.01%)
Feb 17, 2006	26.53	27.77	26.37	26.83	246,995	+0.35(+1.33%)
Feb 16, 2006	25.98	27.24	25.98	26.47	637,930	+1.20(+4.75%)
Feb 15, 2006	25.30	25.31	24.58	25.27	585,043	-0.20(-0.80%)
Feb 14, 2006	25.43	26.00	25.12	25.47	136,578	+0.04(+0.17%)
Feb 13, 2006	25.40	25.54	25.17	25.43	111,323	+0.02(+0.07%)
Feb 10, 2006	25.59	25.59	24.90	25.41	194,108	-0.18(-0.69%)
Feb 09, 2006	25.76	25.99	25.47	25.59	80,293	-0.12(-0.48%)
Feb 08, 2006	25.95	25.95	25.26	25.71	206,565	+0.04(+0.14%)
Feb 07, 2006	26.18	26.32	25.40	25.68	157,415	-0.64(-2.42%)
Feb 06, 2006	26.59	26.59	25.92	26.31	161,832	-0.29(-1.10%)
Feb 03, 2006	26.46	26.91	26.36	26.61	75,763	+0.14(+0.53%)
Feb 02, 2006	27.15	27.15	26.28	26.46	155,377	-0.72(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.