Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.51	41.59	41.06	41.09	119,628	-0.13(-0.32%)
Feb 27, 2013	40.31	41.50	40.31	41.22	166,211	+1.07(+2.66%)
Feb 26, 2013	40.06	40.49	39.66	40.15	130,924	+0.13(+0.33%)
Feb 25, 2013	40.68	40.89	40.02	40.02	190,876	-0.63(-1.54%)
Feb 22, 2013	40.28	40.65	40.02	40.65	94,494	+0.45(+1.12%)
Feb 21, 2013	40.57	40.69	40.02	40.19	151,581	-0.36(-0.89%)
Feb 20, 2013	40.97	41.06	40.47	40.56	196,773	-0.37(-0.91%)
Feb 19, 2013	41.09	41.23	40.71	40.93	178,057	-0.04(-0.11%)
Feb 15, 2013	40.98	41.17	40.82	40.97	152,001	+0.15(+0.37%)
Feb 14, 2013	40.57	41.17	40.57	40.82	105,896	+0.23(+0.57%)
Feb 13, 2013	40.30	40.68	40.09	40.59	216,283	+0.45(+1.12%)
Feb 12, 2013	39.58	40.63	39.53	40.14	187,314	+0.52(+1.31%)
Feb 11, 2013	39.51	39.89	39.25	39.62	120,118	+0.18(+0.45%)
Feb 08, 2013	39.74	39.93	39.23	39.44	107,944	-0.17(-0.42%)
Feb 07, 2013	39.54	39.86	38.92	39.61	101,016	+0.20(+0.52%)
Feb 06, 2013	39.22	39.63	39.21	39.41	214,426	+0.08(+0.20%)
Feb 04, 2013	39.63	39.85	38.98	39.33	151,446	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.