Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.43	69.68	66.75	66.76	211,593	-2.67(-3.85%)
Feb 27, 2018	70.43	71.09	69.43	69.43	153,929	-0.96(-1.36%)
Feb 26, 2018	70.16	70.53	69.09	70.39	66,717	+0.37(+0.53%)
Feb 23, 2018	70.30	71.22	69.81	70.02	124,916	-0.21(-0.30%)
Feb 22, 2018		71.40	69.62	70.23	233,279	+0.56(+0.81%)
Feb 21, 2018	69.68	71.25	69.60	69.67	116,280	+0.32(+0.47%)
Feb 20, 2018	70.66	71.24	69.07	69.34	128,950	-1.70(-2.40%)
Feb 16, 2018		71.05	71.05	71.05	0	+0.66(+0.94%)
Feb 15, 2018	70.91	70.91	68.24	70.39	234,336	+0.45(+0.65%)
Feb 14, 2018	76.35	77.73	69.88	69.93	416,407	-6.79(-8.85%)
Feb 13, 2018	76.57	77.22	75.47	76.72	200,990	-0.36(-0.47%)
Feb 12, 2018	74.75	77.54	74.36	77.08	185,230	+2.66(+3.58%)
Feb 09, 2018	76.05	76.46	72.23	74.42	221,412	-0.56(-0.75%)
Feb 08, 2018	77.70	77.80	74.98	74.98	171,598	-2.73(-3.51%)
Feb 07, 2018	76.66	77.95	76.12	77.71	124,792	+0.76(+0.98%)
Feb 06, 2018	74.54	77.68	74.54	76.95	133,423	-0.55(-0.71%)
Feb 05, 2018	78.70	79.68	76.02	77.51	62,528	-1.89(-2.38%)
Feb 02, 2018	80.84	80.90	79.42	79.40	156,472	-2.31(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.