Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.47	30.64	30.16	30.29	134,086	-0.18(-0.58%)
Mar 30, 2006	29.93	30.49	29.93	30.46	201,582	+0.54(+1.80%)
Mar 29, 2006	29.54	30.35	29.33	29.93	160,020	+0.43(+1.47%)
Mar 28, 2006	28.79	29.77	28.68	29.49	211,435	+0.63(+2.17%)
Mar 27, 2006	28.95	29.10	28.52	28.87	122,988	-0.15(-0.52%)
Mar 24, 2006	29.04	29.24	28.78	29.02	112,909	+0.01(+0.03%)
Mar 23, 2006	29.15	29.26	28.69	29.01	185,048	-0.12(-0.42%)
Mar 22, 2006	28.48	29.17	28.48	29.13	164,210	+0.57(+2.01%)
Mar 21, 2006	28.90	29.07	28.54	28.56	253,790	-0.34(-1.19%)
Mar 20, 2006	29.35	29.58	28.77	28.90	237,029	-0.45(-1.53%)
Mar 17, 2006	29.63	29.82	29.34	29.35	252,091	-0.27(-0.92%)
Mar 16, 2006	29.49	30.00	29.39	29.62	298,976	+0.18(+0.60%)
Mar 15, 2006	28.74	29.48	28.72	29.45	170,779	+0.77(+2.68%)
Mar 14, 2006	28.92	28.92	27.95	28.68	388,330	-0.35(-1.22%)
Mar 13, 2006	28.85	29.47	28.85	29.03	116,646	+0.11(+0.37%)
Mar 10, 2006	28.42	28.99	28.27	28.93	226,610	+0.49(+1.74%)
Mar 09, 2006	28.34	28.74	28.23	28.43	428,533	+0.05(+0.19%)
Mar 08, 2006	28.58	28.80	28.02	28.38	254,583	-0.22(-0.77%)
Mar 07, 2006	29.13	29.13	28.52	28.60	153,565	-0.56(-1.91%)
Mar 06, 2006	29.88	29.88	28.96	29.16	92,864	-0.67(-2.25%)
Mar 03, 2006	29.32	30.11	29.23	29.83	422,531	+0.31(+1.05%)
Mar 02, 2006	29.67	30.05	29.35	29.52	171,458	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.