Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.30	27.86	26.34	27.55	360,261	-0.05(-0.19%)
Mar 28, 2008	28.09	28.31	27.51	27.60	323,692	-0.56(-1.98%)
Mar 27, 2008	28.44	29.55	27.82	28.16	871,217	-0.12(-0.44%)
Mar 26, 2008	28.33	28.48	27.65	28.28	332,527	-0.12(-0.44%)
Mar 25, 2008	27.73	28.63	27.67	28.41	260,969	+0.64(+2.29%)
Mar 24, 2008	26.95	28.33	26.95	27.77	204,020	+1.00(+3.73%)
Mar 21, 2008	26.29	27.12	25.99	26.77	600,738	+0.00(+0.00%)
Mar 20, 2008	26.29	27.12	25.99	26.77	600,738	+0.27(+1.03%)
Mar 19, 2008	28.22	28.76	26.50	26.50	395,359	-1.43(-5.12%)
Mar 18, 2008	27.82	27.95	26.50	27.93	387,660	+0.66(+2.43%)
Mar 17, 2008	27.46	28.12	26.92	27.27	278,178	-0.73(-2.62%)
Mar 14, 2008	28.86	28.95	27.56	28.00	311,351	-0.67(-2.34%)
Mar 13, 2008	27.53	29.10	27.38	28.67	200,963	+0.92(+3.31%)
Mar 12, 2008	28.23	28.42	27.73	27.75	221,342	-0.30(-1.07%)
Mar 11, 2008	27.66	28.09	27.20	28.05	257,346	+1.06(+3.93%)
Mar 10, 2008	27.51	27.82	26.99	26.99	224,625	-0.41(-1.48%)
Mar 07, 2008	27.21	27.70	27.09	27.40	261,761	-0.03(-0.10%)
Mar 06, 2008	27.40	27.52	27.08	27.42	594,737	-0.08(-0.29%)
Mar 05, 2008	27.09	27.93	27.00	27.50	582,736	+0.72(+2.67%)
Mar 04, 2008	26.70	27.20	26.32	26.79	352,517	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.