Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.11	32.28	31.99	32.08	138,373	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,952	+0.13(+0.41%)
Mar 29, 2011	32.11	32.20	31.85	31.98	162,244	-0.12(-0.38%)
Mar 28, 2011	32.19	32.30	32.04	32.11	242,717	+0.03(+0.08%)
Mar 25, 2011	32.02	32.24	31.71	32.08	261,226	+0.27(+0.86%)
Mar 24, 2011	31.93	32.15	31.59	31.81	280,080	+0.05(+0.17%)
Mar 23, 2011	32.16	32.16	31.66	31.75	219,652	-0.40(-1.24%)
Mar 22, 2011	32.28	32.36	32.13	32.15	157,813	-0.04(-0.14%)
Mar 21, 2011	32.49	32.54	32.13	32.19	261,546	+0.14(+0.44%)
Mar 18, 2011	31.92	32.48	31.89	32.05	269,063	+0.26(+0.83%)
Mar 17, 2011	32.64	32.74	31.73	31.79	207,965	-0.33(-1.02%)
Mar 16, 2011	32.40	32.56	31.93	32.11	287,793	-0.44(-1.36%)
Mar 15, 2011	32.37	32.79	32.37	32.56	334,061	-0.35(-1.07%)
Mar 14, 2011	33.07	33.43	32.72	32.91	125,668	-0.49(-1.48%)
Mar 11, 2011	33.44	33.65	33.20	33.40	226,473	-0.12(-0.37%)
Mar 10, 2011	34.09	34.10	33.03	33.53	225,481	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.17	34.42	414,084	+0.01(+0.03%)
Mar 08, 2011	34.00	34.99	33.43	34.41	399,167	+0.52(+1.54%)
Mar 07, 2011	34.84	35.19	33.72	33.89	229,590	-0.98(-2.81%)
Mar 04, 2011	35.00	35.22	34.33	34.87	147,278	-0.16(-0.45%)
Mar 03, 2011	34.33	35.22	34.33	35.03	171,898	+0.93(+2.72%)
Mar 02, 2011	33.98	34.39	33.91	34.10	174,742	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.