Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.12	60.39	55.93	56.69	515,674	-3.60(-5.98%)
Apr 29, 2015	59.54	60.48	59.29	60.30	160,611	+0.59(+0.99%)
Apr 28, 2015	59.18	59.86	58.90	59.71	247,501	+0.48(+0.81%)
Apr 27, 2015	59.37	59.71	58.78	59.23	183,892	+0.19(+0.33%)
Apr 24, 2015	59.56	59.59	58.91	59.03	115,908	-0.54(-0.91%)
Apr 23, 2015	60.12	60.19	59.19	59.57	234,236	-0.54(-0.90%)
Apr 22, 2015	58.24	60.58	57.88	60.11	623,621	+2.25(+3.89%)
Apr 21, 2015	60.23	60.28	57.16	57.86	496,283	-2.30(-3.83%)
Apr 20, 2015	60.05	60.50	59.57	60.17	145,908	+0.39(+0.65%)
Apr 17, 2015	60.32	60.32	59.58	59.78	150,118	-0.94(-1.55%)
Apr 16, 2015	60.79	60.95	60.39	60.72	109,632	-0.19(-0.31%)
Apr 15, 2015	61.06	61.34	60.67	60.90	267,062	+0.16(+0.26%)
Apr 14, 2015	60.09	60.86	59.86	60.74	261,712	+0.64(+1.06%)
Apr 13, 2015	59.09	60.19	59.09	60.10	479,343	+0.68(+1.15%)
Apr 10, 2015	59.40	59.64	58.93	59.42	154,927	+0.25(+0.42%)
Apr 09, 2015	59.79	59.85	58.79	59.17	197,633	-0.63(-1.05%)
Apr 08, 2015	59.94	60.30	59.59	59.80	233,856	-0.02(-0.03%)
Apr 07, 2015	60.01	60.56	59.53	59.82	278,989	-0.17(-0.28%)
Apr 06, 2015	58.95	60.28	58.95	59.99	447,201	+0.87(+1.47%)
Apr 02, 2015	58.42	59.12	59.12	59.12	288,019	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.