Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.66	40.14	39.05	40.10	178,827	+0.43(+1.09%)
Jun 29, 2016	39.70	40.10	39.14	39.67	116,594	+0.50(+1.27%)
Jun 28, 2016	39.30	39.56	38.74	39.17	144,360	+0.48(+1.24%)
Jun 27, 2016	40.12	40.12	38.44	38.69	178,157	-1.95(-4.80%)
Jun 24, 2016	41.45	41.57	40.25	40.64	482,911	-2.74(-6.31%)
Jun 23, 2016	43.22	43.65	42.80	43.38	226,627	+0.66(+1.54%)
Jun 22, 2016	42.89	43.42	42.25	42.72	153,009	-0.09(-0.21%)
Jun 21, 2016	43.69	44.37	42.44	42.81	103,948	-0.88(-2.01%)
Jun 20, 2016	43.98	44.35	43.67	43.69	88,189	+0.45(+1.04%)
Jun 17, 2016	43.04	43.90	43.04	43.23	184,042	+0.27(+0.63%)
Jun 16, 2016	42.41	43.13	41.80	42.96	86,873	+0.09(+0.21%)
Jun 15, 2016	42.96	43.54	42.48	42.87	100,895	-0.04(-0.08%)
Jun 14, 2016	43.73	44.12	42.56	42.91	109,637	-0.27(-0.63%)
Jun 13, 2016	43.95	44.34	43.09	43.18	88,114	-0.85(-1.93%)
Jun 10, 2016	44.70	44.92	43.63	44.03	133,336	-1.27(-2.81%)
Jun 09, 2016	45.62	45.63	44.77	45.30	132,390	-0.69(-1.49%)
Jun 08, 2016	46.17	46.22	45.79	45.99	191,134	-0.01(-0.02%)
Jun 07, 2016	46.23	46.61	45.81	46.00	118,937	-0.36(-0.78%)
Jun 06, 2016	45.29	46.47	44.92	46.36	137,190	+1.27(+2.83%)
Jun 03, 2016	45.62	45.62	44.81	45.09	134,815	-0.43(-0.95%)
Jun 02, 2016	45.85	45.92	45.12	45.52	172,283	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.