Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.56	66.29	64.85	64.86	107,283	-0.43(-0.65%)
Jun 28, 2018	65.17	65.56	64.26	65.28	95,212	+0.12(+0.18%)
Jun 27, 2018	67.02	67.62	64.99	65.16	143,714	-1.66(-2.48%)
Jun 26, 2018	65.69	67.15	65.37	66.82	205,026	+1.49(+2.28%)
Jun 25, 2018	65.18	65.73	64.07	65.33	181,751	+0.66(+1.02%)
Jun 22, 2018	66.21	66.47	64.61	64.67	598,341	-1.32(-2.00%)
Jun 21, 2018	67.79	67.79	65.75	65.99	182,094	-1.89(-2.79%)
Jun 20, 2018	68.24	68.38	67.53	67.88	205,452	-0.34(-0.50%)
Jun 19, 2018	68.37	68.69	67.21	68.22	172,636	-1.05(-1.51%)
Jun 18, 2018	69.50	69.54	68.87	69.27	185,703	-0.75(-1.07%)
Jun 15, 2018		70.66	69.68	70.02	297,710	-0.64(-0.91%)
Jun 14, 2018	70.76	70.97	70.22	70.66	127,706	+0.10(+0.14%)
Jun 13, 2018	70.70	70.71	70.14	70.56	206,481	-0.21(-0.30%)
Jun 12, 2018	70.16	70.90	69.50	70.77	155,227	+0.81(+1.15%)
Jun 11, 2018	69.32	70.30	69.32	69.96	186,052	+0.41(+0.59%)
Jun 08, 2018	69.28	69.92	68.70	69.56	174,371	+0.44(+0.63%)
Jun 07, 2018	68.73	70.04	68.73	69.12	181,500	+0.20(+0.30%)
Jun 06, 2018		69.26		68.92	250,337	+0.56(+0.81%)
Jun 05, 2018	67.16	68.40	67.16	68.36	115,502	+1.13(+1.68%)
Jun 04, 2018	67.31	67.69	66.80	67.23	191,787	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.