Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.31	41.84	41.10	41.32	144,597	-0.18(-0.44%)
Jul 28, 2016	41.98	42.04	41.30	41.50	176,004	-0.53(-1.27%)
Jul 27, 2016	41.94	42.12	41.45	42.03	260,882	+0.26(+0.63%)
Jul 26, 2016	41.55	42.12	41.55	41.77	231,942	+0.27(+0.65%)
Jul 25, 2016	41.98	42.39	41.44	41.50	125,543	-0.64(-1.52%)
Jul 22, 2016	42.18	42.54	41.91	42.14	129,995	-0.05(-0.13%)
Jul 21, 2016	42.75	43.20	42.09	42.19	97,288	-0.58(-1.35%)
Jul 20, 2016	42.55	43.24	42.08	42.77	79,159	+0.29(+0.68%)
Jul 19, 2016	43.02	43.02	42.42	42.48	65,607	-0.80(-1.86%)
Jul 18, 2016	43.16	43.57	42.74	43.29	103,511	-0.05(-0.13%)
Jul 15, 2016	43.49	43.63	42.97	43.34	260,812	+0.14(+0.31%)
Jul 14, 2016	43.74	43.78	42.97	43.20	139,664	-0.05(-0.10%)
Jul 13, 2016	43.73	43.76	43.03	43.25	97,785	-0.25(-0.58%)
Jul 12, 2016	42.66	43.82	42.44	43.50	135,360	+1.39(+3.30%)
Jul 11, 2016	41.72	42.43	41.72	42.11	93,545	+0.73(+1.77%)
Jul 08, 2016	40.25	41.62	39.76	41.38	115,057	+1.62(+4.07%)
Jul 07, 2016	39.71	40.54	39.20	39.76	163,164	+0.09(+0.23%)
Jul 06, 2016	39.31	39.95	39.01	39.67	108,648	-0.04(-0.09%)
Jul 05, 2016	40.41	40.41	39.30	39.71	121,611	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.