Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.20	71.11	67.20	70.56	327,705	+3.58(+5.35%)
Jul 28, 2017	67.04	67.11	66.20	66.98	127,226	-0.21(-0.31%)
Jul 27, 2017	67.02	67.43	66.61	67.19	116,539	+0.42(+0.63%)
Jul 26, 2017	67.41	67.41	66.48	66.77	86,549	-0.33(-0.49%)
Jul 25, 2017	66.67	68.04	66.19	67.10	186,831	+0.79(+1.19%)
Jul 24, 2017	66.49	66.85	66.11	66.31	77,568	-0.22(-0.33%)
Jul 21, 2017	67.00	67.00	65.65	66.53	132,812	-0.47(-0.70%)
Jul 20, 2017	67.22	67.39	66.67	67.00	120,709	-0.02(-0.03%)
Jul 19, 2017	66.56	67.06	66.44	67.01	93,791	+0.64(+0.97%)
Jul 18, 2017	66.42	66.75	65.48	66.37	119,187	-0.19(-0.29%)
Jul 17, 2017	67.06	67.17	66.40	66.56	134,878	-0.67(-0.99%)
Jul 14, 2017	67.21	67.46	66.93	67.23	115,579	-0.05(-0.07%)
Jul 13, 2017	67.59	68.44	66.43	67.28	178,461	-0.32(-0.47%)
Jul 12, 2017	68.34	69.35	67.58	67.60	133,846	-0.23(-0.34%)
Jul 11, 2017	68.25	68.58	67.67	67.83	160,476	-0.28(-0.42%)
Jul 10, 2017	67.52	68.49	67.45	68.11	151,218	+0.34(+0.50%)
Jul 07, 2017	66.37	67.88	66.37	67.77	143,988	+1.65(+2.49%)
Jul 06, 2017	66.25	66.74	65.83	66.13	80,510	-0.60(-0.91%)
Jul 05, 2017	66.19	66.75	65.59	66.73	120,417	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.