Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.89	92.00	89.89	91.87	68,295	+1.78(+1.97%)
Jul 28, 2022	89.95	90.21	88.69	90.09	58,374	+0.68(+0.76%)
Jul 27, 2022	87.61	90.04	87.49	89.41	56,656	+2.64(+3.05%)
Jul 26, 2022	86.68	87.86	86.67	86.77	84,183	-0.03(-0.03%)
Jul 25, 2022	85.87	86.93	85.87	86.80	48,257	+0.80(+0.93%)
Jul 22, 2022	86.72	87.61	85.03	86.00	57,570	-0.39(-0.46%)
Jul 21, 2022	84.81	86.40	84.14	86.40	72,769	+0.34(+0.40%)
Jul 20, 2022	84.70	86.42	84.31	86.05	105,057	+1.55(+1.84%)
Jul 19, 2022	81.75	84.99	81.75	84.50	98,863	+3.97(+4.93%)
Jul 18, 2022	81.19	81.82	80.13	80.53	75,590	+0.43(+0.54%)
Jul 15, 2022	79.23	80.31	78.86	80.10	68,266	+1.85(+2.36%)
Jul 14, 2022	76.87	78.30	76.42	78.25	172,633	-0.13(-0.16%)
Jul 13, 2022	76.96	78.59	76.35	78.38	64,253	+0.63(+0.81%)
Jul 12, 2022	76.77	79.00	76.77	77.75	68,191	-0.10(-0.13%)
Jul 11, 2022	77.88	78.40	77.25	77.85	60,907	-0.31(-0.40%)
Jul 08, 2022	78.71	79.09	76.39	78.16	106,196	-0.25(-0.31%)
Jul 07, 2022	76.62	79.27	76.62	78.41	120,996	+2.70(+3.57%)
Jul 06, 2022	76.55	76.82	74.83	75.70	301,842	-1.58(-2.05%)
Jul 05, 2022	78.61	79.57	76.08	77.29	215,655	-2.89(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.