Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.33	57.33	56.01	56.09	136,397	-1.45(-2.52%)
Aug 28, 2020	57.64	57.64	56.66	57.54	99,119	+0.27(+0.47%)
Aug 27, 2020	57.75	58.06	56.79	57.27	132,216	-0.53(-0.91%)
Aug 26, 2020	57.64	58.02	57.19	57.79	103,331	-0.12(-0.22%)
Aug 25, 2020	58.70	58.70	57.11	57.92	88,794	-0.29(-0.49%)
Aug 24, 2020	56.59	58.44	56.07	58.21	213,982	+2.35(+4.20%)
Aug 21, 2020	54.32	55.89	54.32	55.86	109,344	+1.10(+2.01%)
Aug 20, 2020	55.04	55.23	54.58	54.76	66,663	-1.03(-1.84%)
Aug 19, 2020	56.25	56.77	55.36	55.78	92,372	-0.55(-0.97%)
Aug 18, 2020	56.42	56.42	55.73	56.33	144,101	-0.14(-0.25%)
Aug 17, 2020	56.21	56.74	55.91	56.47	84,180	+0.14(+0.26%)
Aug 14, 2020	55.38	57.06	55.38	56.33	87,329	+0.45(+0.81%)
Aug 13, 2020	56.31	56.42	55.21	55.88	75,954	-0.91(-1.60%)
Aug 12, 2020	57.41	57.54	55.41	56.79	68,847	-0.10(-0.17%)
Aug 11, 2020	56.86	58.11	56.58	56.88	96,560	+0.36(+0.64%)
Aug 10, 2020	55.62	57.66	55.62	56.52	138,036	+1.44(+2.61%)
Aug 07, 2020	51.94	55.15	51.94	55.08	160,260	+2.82(+5.39%)
Aug 06, 2020	51.60	52.69	51.51	52.26	131,262	+0.58(+1.11%)
Aug 05, 2020	50.47	52.09	49.88	51.69	203,409	+1.85(+3.71%)
Aug 04, 2020	47.52	51.76	47.52	49.84	237,589	+3.73(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.