Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.10	56.24	53.73	54.29	86,357	-0.71(-1.29%)
Sep 29, 2020	55.58	55.62	54.01	55.00	61,635	-0.69(-1.24%)
Sep 28, 2020	55.18	56.67	55.18	55.70	124,137	+2.04(+3.80%)
Sep 25, 2020	54.03	54.28	52.64	53.66	119,173	-0.98(-1.80%)
Sep 24, 2020	54.62	56.34	53.92	54.64	110,776	+2.15(+4.09%)
Sep 23, 2020	52.78	53.85	52.43	52.49	173,075	-0.28(-0.53%)
Sep 22, 2020	52.40	53.03	51.95	52.77	68,981	+0.27(+0.51%)
Sep 21, 2020	54.01	54.01	51.35	52.50	119,236	-2.77(-5.01%)
Sep 18, 2020	55.74	56.61	54.68	55.27	318,245	+0.00(+0.00%)
Sep 17, 2020	54.40	56.22	54.34	55.27	89,864	-0.03(-0.05%)
Sep 16, 2020	54.52	55.41	54.30	55.30	89,627	+0.94(+1.74%)
Sep 15, 2020	54.45	54.85	53.83	54.36	47,637	+0.09(+0.16%)
Sep 14, 2020	54.15	54.67	53.89	54.27	65,032	+0.50(+0.93%)
Sep 11, 2020	54.32	54.71	53.47	53.77	56,002	-0.38(-0.69%)
Sep 10, 2020	54.49	55.19	54.12	54.15	78,701	-0.02(-0.04%)
Sep 09, 2020	55.04	55.43	53.79	54.17	96,064	-0.30(-0.55%)
Sep 08, 2020	55.43	55.69	54.43	54.47	61,743	-1.70(-3.03%)
Sep 04, 2020	56.32	56.78	55.04	56.17	87,379	+0.91(+1.65%)
Sep 03, 2020	57.32	57.62	55.00	55.26	94,535	-1.90(-3.32%)
Sep 02, 2020	57.21	57.40	56.28	57.15	81,657	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.