Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.879	3.267	2.879	3.223	126,725	+0.35(+12.31%)
Nov 27, 2002	2.746	2.905	2.746	2.870	22,196	+0.06(+2.20%)
Nov 26, 2002	2.737	2.826	2.737	2.808	31,030	+0.03(+0.95%)
Nov 25, 2002	2.746	2.887	2.737	2.781	113,928	+0.04(+1.29%)
Nov 22, 2002	2.684	2.781	2.649	2.746	181,537	+0.03(+0.97%)
Nov 21, 2002	2.446	2.720	2.446	2.720	371,456	+0.27(+11.19%)
Nov 20, 2002	2.464	2.481	2.419	2.446	58,436	-0.02(-0.72%)
Nov 19, 2002	2.437	2.472	2.437	2.464	20,045	+0.01(+0.36%)
Nov 18, 2002	2.472	2.499	2.455	2.455	234,764	+0.03(+1.09%)
Nov 15, 2002	2.384	2.428	2.375	2.428	91,278	+0.04(+1.85%)
Nov 14, 2002	2.543	2.649	2.384	2.384	46,771	-0.13(-5.26%)
Nov 13, 2002	2.561	2.587	2.517	2.517	28,085	-0.04(-1.72%)
Nov 12, 2002	2.623	2.640	2.561	2.561	22,763	-0.04(-1.69%)
Nov 11, 2002	2.729	2.729	2.605	2.605	29,218	-0.12(-4.53%)
Nov 08, 2002	2.658	2.737	2.658	2.729	5,888	+0.05(+1.98%)
Nov 07, 2002	2.658	2.737	2.614	2.676	28,425	-0.01(-0.33%)
Nov 06, 2002	2.640	2.684	2.614	2.684	53,906	+0.06(+2.36%)
Nov 05, 2002	2.605	2.676	2.605	2.623	33,068	-0.04(-1.66%)
Nov 04, 2002	2.543	2.693	2.534	2.667	50,169	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.