Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.75	15.87	15.53	15.75	194,283	+0.22(+1.42%)
Jan 29, 2004	16.12	16.12	15.08	15.53	287,801	+0.11(+0.74%)
Jan 28, 2004	15.02	15.60	15.02	15.41	307,388	+0.40(+2.65%)
Jan 27, 2004	14.86	15.02	14.79	15.02	301,954	+0.16(+1.07%)
Jan 26, 2004	14.89	14.93	14.67	14.86	196,887	-0.11(-0.77%)
Jan 23, 2004	14.79	15.02	14.71	14.97	94,650	+0.23(+1.56%)
Jan 22, 2004	14.97	15.09	14.67	14.74	103,368	-0.19(-1.24%)
Jan 21, 2004	15.18	15.18	14.71	14.93	163,714	-0.05(-0.35%)
Jan 20, 2004	14.53	15.02	14.31	14.98	251,458	+0.60(+4.18%)
Jan 16, 2004	14.40	14.65	14.38	14.38	85,140	+0.17(+1.18%)
Jan 15, 2004	14.68	14.72	13.88	14.21	121,483	-0.41(-2.78%)
Jan 14, 2004	14.34	14.62	14.25	14.62	250,666	+0.26(+1.85%)
Jan 13, 2004	14.34	14.40	13.88	14.35	423,890	+0.01(+0.06%)
Jan 12, 2004	13.87	14.34	13.81	14.34	155,336	+0.39(+2.78%)
Jan 09, 2004	14.26	14.26	13.92	13.96	139,485	-0.30(-2.11%)
Jan 08, 2004	13.51	14.26	13.43	14.26	117,294	+0.74(+5.49%)
Jan 07, 2004	13.41	13.56	13.29	13.51	81,630	+0.22(+1.66%)
Jan 06, 2004	13.25	13.38	13.22	13.29	255,987	+0.08(+0.60%)
Jan 05, 2004	13.12	13.43	12.94	13.21	226,210	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.