Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.48	30.65	30.17	30.30	134,050	-0.18(-0.58%)
Mar 30, 2006	29.93	30.50	29.93	30.47	201,529	+0.54(+1.80%)
Mar 29, 2006	29.54	30.36	29.34	29.93	159,978	+0.43(+1.47%)
Mar 28, 2006	28.79	29.77	28.69	29.50	211,379	+0.63(+2.17%)
Mar 27, 2006	28.95	29.10	28.53	28.87	122,955	-0.15(-0.52%)
Mar 24, 2006	29.05	29.24	28.79	29.02	112,879	+0.01(+0.03%)
Mar 23, 2006	29.16	29.27	28.70	29.01	184,999	-0.12(-0.42%)
Mar 22, 2006	28.48	29.18	28.48	29.14	164,167	+0.57(+2.01%)
Mar 21, 2006	28.91	29.08	28.55	28.56	253,723	-0.34(-1.19%)
Mar 20, 2006	29.36	29.59	28.78	28.91	236,966	-0.45(-1.53%)
Mar 17, 2006	29.64	29.83	29.35	29.36	252,024	-0.27(-0.92%)
Mar 16, 2006	29.50	30.00	29.39	29.63	298,897	+0.18(+0.60%)
Mar 15, 2006	28.75	29.49	28.73	29.46	170,733	+0.77(+2.68%)
Mar 14, 2006	28.93	28.93	27.95	28.69	388,226	-0.35(-1.22%)
Mar 13, 2006	28.86	29.48	28.86	29.04	116,615	+0.11(+0.37%)
Mar 10, 2006	28.43	29.00	28.27	28.94	226,550	+0.49(+1.74%)
Mar 09, 2006	28.34	28.75	28.24	28.44	428,419	+0.05(+0.19%)
Mar 08, 2006	28.59	28.80	28.03	28.39	254,515	-0.22(-0.77%)
Mar 07, 2006	29.14	29.14	28.53	28.61	153,524	-0.56(-1.91%)
Mar 06, 2006	29.89	29.89	28.97	29.16	92,839	-0.67(-2.25%)
Mar 03, 2006	29.32	30.12	29.24	29.84	422,418	+0.31(+1.05%)
Mar 02, 2006	29.68	30.06	29.36	29.53	171,413	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.