Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.31	37.31	36.47	36.68	236,010	-0.49(-1.33%)
May 30, 2007	36.07	37.44	35.94	37.17	262,624	+0.82(+2.26%)
May 29, 2007	35.67	36.38	35.42	36.35	248,467	+0.75(+2.11%)
May 25, 2007	35.62	35.97	35.38	35.60	136,804	+0.19(+0.55%)
May 24, 2007	36.82	36.82	35.38	35.41	165,116	-1.06(-2.91%)
May 23, 2007	36.49	36.90	36.38	36.47	152,999	-0.04(-0.10%)
May 22, 2007	36.20	36.60	36.11	36.50	215,512	+0.30(+0.83%)
May 21, 2007	36.03	36.61	35.92	36.20	299,543	+0.01(+0.02%)
May 18, 2007	35.75	36.37	35.46	36.19	201,809	+0.44(+1.23%)
May 17, 2007	36.02	36.19	35.69	35.75	181,877	-0.28(-0.78%)
May 16, 2007	34.61	36.12	34.61	36.04	405,997	+1.47(+4.27%)
May 15, 2007	35.18	35.45	34.56	34.56	170,099	-0.59(-1.68%)
May 14, 2007	35.23	35.67	34.91	35.15	274,288	+0.05(+0.15%)
May 11, 2007	34.30	35.17	34.30	35.10	204,980	+1.06(+3.11%)
May 10, 2007	34.66	34.78	34.04	34.04	350,278	-0.89(-2.55%)
May 09, 2007	34.66	35.16	34.41	34.93	204,867	+0.16(+0.46%)
May 08, 2007	34.39	34.99	33.91	34.77	262,624	+0.16(+0.46%)
May 07, 2007	34.09	34.66	34.08	34.61	144,618	+0.54(+1.58%)
May 04, 2007	34.86	34.89	33.85	34.08	184,029	-0.79(-2.25%)
May 03, 2007	35.32	35.45	34.70	34.86	570,434	+1.17(+3.49%)
May 02, 2007	32.64	33.85	32.56	33.69	308,716	+1.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.