Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.29	27.85	26.33	27.54	360,357	-0.05(-0.19%)
Mar 28, 2008	28.08	28.30	27.51	27.59	323,778	-0.56(-1.98%)
Mar 27, 2008	28.43	29.55	27.81	28.15	871,449	-0.12(-0.44%)
Mar 26, 2008	28.32	28.47	27.64	28.27	332,616	-0.12(-0.44%)
Mar 25, 2008	27.72	28.62	27.66	28.40	261,038	+0.64(+2.29%)
Mar 24, 2008	26.94	28.32	26.94	27.76	204,074	+1.00(+3.73%)
Mar 21, 2008	26.28	27.11	25.98	26.76	600,898	+0.00(+0.00%)
Mar 20, 2008	26.28	27.11	25.98	26.76	600,898	+0.27(+1.03%)
Mar 19, 2008	28.21	28.75	26.49	26.49	395,464	-1.43(-5.12%)
Mar 18, 2008	27.81	27.95	26.49	27.92	387,763	+0.66(+2.43%)
Mar 17, 2008	27.45	28.12	26.91	27.26	278,252	-0.73(-2.62%)
Mar 14, 2008	28.86	28.95	27.55	27.99	311,434	-0.67(-2.34%)
Mar 13, 2008	27.52	29.10	27.37	28.66	201,016	+0.92(+3.31%)
Mar 12, 2008	28.22	28.42	27.72	27.74	221,401	-0.30(-1.07%)
Mar 11, 2008	27.66	28.08	27.20	28.04	257,414	+1.06(+3.93%)
Mar 10, 2008	27.51	27.81	26.98	26.98	224,685	-0.41(-1.48%)
Mar 07, 2008	27.21	27.69	27.08	27.39	261,831	-0.03(-0.10%)
Mar 06, 2008	27.39	27.51	27.07	27.42	594,896	-0.08(-0.29%)
Mar 05, 2008	27.08	27.92	26.99	27.50	582,891	+0.72(+2.67%)
Mar 04, 2008	26.69	27.20	26.31	26.78	352,611	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.