Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.70	16.02	15.25	15.55	300,472	-0.22(-1.40%)
May 28, 2009	16.25	16.32	15.58	15.77	269,603	-0.39(-2.40%)
May 27, 2009	16.03	16.60	15.96	16.16	300,805	-0.01(-0.05%)
May 26, 2009	15.34	16.49	15.19	16.17	250,465	+0.62(+3.97%)
May 22, 2009	15.40	15.66	15.34	15.55	149,975	+0.19(+1.21%)
May 21, 2009	15.29	15.46	15.11	15.36	284,729	-0.13(-0.85%)
May 20, 2009	15.36	15.94	15.35	15.50	346,761	+0.30(+1.98%)
May 19, 2009	15.24	15.55	14.82	15.20	159,134	+0.03(+0.17%)
May 18, 2009	15.26	15.51	14.87	15.17	310,908	+0.15(+1.00%)
May 15, 2009	15.02	15.36	14.75	15.02	236,854	-0.03(-0.18%)
May 14, 2009	15.20	15.35	14.90	15.05	459,863	+0.03(+0.18%)
May 13, 2009	15.50	15.59	14.65	15.02	401,168	-0.70(-4.44%)
May 12, 2009	15.07	15.82	14.61	15.72	416,753	+0.65(+4.34%)
May 11, 2009	15.03	15.31	14.57	15.06	220,766	-0.20(-1.33%)
May 08, 2009	14.82	15.34	14.31	15.27	292,189	+0.64(+4.35%)
May 07, 2009	15.10	15.23	14.04	14.63	375,551	-0.20(-1.37%)
May 06, 2009	15.30	15.40	14.68	14.83	246,727	-0.23(-1.52%)
May 05, 2009	14.69	15.44	14.55	15.06	383,325	+0.38(+2.59%)
May 04, 2009	14.61	14.70	14.53	14.68	429,963	+1.13(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.