Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.62	28.00	26.98	27.62	173,607	-0.09(-0.31%)
Sep 29, 2010	27.75	28.16	27.68	27.71	167,163	-0.22(-0.79%)
Sep 28, 2010	27.96	27.97	27.26	27.93	217	+0.11(+0.41%)
Sep 27, 2010	27.93	27.93	27.42	27.81	117,708	-0.02(-0.06%)
Sep 24, 2010	27.43	27.90	27.42	27.83	134,694	+0.74(+2.74%)
Sep 23, 2010	26.72	27.16	26.62	27.09	901	+0.16(+0.59%)
Sep 22, 2010	27.26	27.67	26.74	26.93	87,987	-0.41(-1.49%)
Sep 21, 2010	27.24	27.74	27.06	27.34	66,106	+0.08(+0.29%)
Sep 20, 2010	26.50	27.42	26.23	27.26	101,235	+0.74(+2.80%)
Sep 17, 2010	26.52	27.03	26.23	26.52	204,651	+0.22(+0.84%)
Sep 15, 2010	25.93	26.53	25.52	26.30	73,980	+0.31(+1.19%)
Sep 14, 2010	26.15	26.32	25.68	25.99	212,008	-0.19(-0.71%)
Sep 13, 2010	26.13	26.56	26.01	26.17	162,850	+0.38(+1.47%)
Sep 10, 2010	25.74	26.13	25.36	25.79	78,089	+0.21(+0.83%)
Sep 09, 2010	26.00	26.06	25.44	25.58	40,396	-0.02(-0.07%)
Sep 08, 2010	25.48	26.10	25.42	25.60	59,583	+0.13(+0.52%)
Sep 07, 2010	26.05	26.05	25.35	25.47	733	-0.70(-2.67%)
Sep 03, 2010	25.96	26.42	25.91	26.16	120,015	+0.46(+1.79%)
Sep 02, 2010	25.06	25.84	25.06	25.70	364	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.