Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.55	33.93	33.16	33.39	128,691	-0.13(-0.39%)
Feb 28, 2012	33.61	33.83	33.11	33.52	127,250	-0.13(-0.39%)
Feb 27, 2012	33.42	33.97	32.74	33.65	127,631	+0.06(+0.18%)
Feb 24, 2012	33.86	33.86	33.46	33.59	47,339	-0.17(-0.50%)
Feb 23, 2012	33.64	33.92	33.25	33.76	97,369	+0.08(+0.24%)
Feb 22, 2012	33.71	33.97	33.41	33.68	125,416	-0.15(-0.44%)
Feb 21, 2012	33.57	34.35	33.57	33.83	270,926	+0.50(+1.51%)
Feb 17, 2012	33.32	33.55	33.13	33.32	74,989	-0.04(-0.11%)
Feb 16, 2012	32.72	33.47	32.49	33.36	125,083	+0.57(+1.72%)
Feb 15, 2012	33.23	33.23	32.59	32.80	212,590	-0.34(-1.01%)
Feb 14, 2012	32.80	33.15	32.68	33.13	80,937	+0.19(+0.59%)
Feb 13, 2012	32.97	33.00	32.58	32.94	119,878	+0.20(+0.62%)
Feb 10, 2012	33.70	33.70	32.37	32.73	151,174	-0.15(-0.46%)
Feb 09, 2012	34.26	34.81	32.34	32.88	687,020	-0.93(-2.74%)
Feb 08, 2012	33.44	33.83	33.38	33.81	238,694	+0.37(+1.11%)
Feb 07, 2012	33.35	33.51	33.19	33.44	218,842	+0.06(+0.19%)
Feb 06, 2012	33.07	33.40	33.02	33.38	123,278	+0.13(+0.40%)
Feb 03, 2012	32.64	33.44	32.54	33.25	371,072	+1.17(+3.63%)
Feb 02, 2012	31.59	32.20	31.59	32.08	201,945	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.