Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.02	33.11	32.62	33.01	381,095	+0.71(+2.19%)
Jun 28, 2012	32.26	32.46	31.61	32.30	117,847	-0.23(-0.71%)
Jun 27, 2012	32.35	32.81	32.35	32.53	196,307	+0.21(+0.66%)
Jun 26, 2012	32.62	32.70	32.18	32.32	102,667	-0.26(-0.79%)
Jun 25, 2012	32.80	32.94	32.47	32.57	252,503	-0.66(-1.99%)
Jun 22, 2012	33.36	33.50	32.93	33.24	216,613	+0.04(+0.13%)
Jun 21, 2012	33.93	34.05	33.01	33.19	154,646	-0.81(-2.39%)
Jun 20, 2012	34.33	34.51	33.90	34.01	207,202	-0.46(-1.33%)
Jun 19, 2012	33.48	34.64	33.43	34.46	108,600	+1.04(+3.12%)
Jun 18, 2012	33.02	33.72	33.02	33.42	88,116	+0.18(+0.53%)
Jun 15, 2012	33.14	33.63	32.71	33.25	353,338	+0.11(+0.35%)
Jun 14, 2012	33.01	33.41	32.78	33.13	139,615	+0.17(+0.51%)
Jun 13, 2012	34.07	34.18	32.77	32.96	450,053	-1.18(-3.47%)
Jun 12, 2012	34.10	34.39	33.69	34.15	147,167	+0.19(+0.57%)
Jun 11, 2012	34.82	34.88	33.85	33.95	171,689	-0.54(-1.56%)
Jun 08, 2012	34.26	34.91	34.10	34.49	180,245	+0.14(+0.41%)
Jun 07, 2012	34.22	34.59	34.01	34.35	317,598	+0.49(+1.46%)
Jun 06, 2012	33.58	34.07	33.48	33.85	354,153	+0.46(+1.38%)
Jun 05, 2012	33.17	33.67	32.95	33.40	150,749	+0.11(+0.32%)
Jun 04, 2012	33.15	33.31	32.58	33.29	173,517	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.