Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.13	64.47	63.05	64.19	83,338	+1.28(+2.04%)
Mar 28, 2014	62.07	63.20	62.05	62.90	138,821	+0.69(+1.11%)
Mar 27, 2014	63.14	63.56	62.06	62.22	196,296	-1.10(-1.74%)
Mar 26, 2014	64.47	64.72	63.29	63.32	170,971	-1.02(-1.59%)
Mar 25, 2014	64.19	64.66	63.87	64.34	115,110	+0.44(+0.69%)
Mar 24, 2014	64.47	64.92	63.46	63.90	126,349	-0.47(-0.73%)
Mar 21, 2014	63.98	64.77	63.79	64.37	294,401	+0.57(+0.89%)
Mar 20, 2014	63.89	64.23	63.46	63.81	104,631	-0.03(-0.04%)
Mar 19, 2014	64.01	64.38	63.57	63.83	83,846	-0.18(-0.28%)
Mar 18, 2014	63.78	64.21	63.57	64.01	79,374	+0.41(+0.64%)
Mar 17, 2014	63.59	64.26	63.37	63.60	105,733	+0.17(+0.26%)
Mar 14, 2014	62.59	63.54	62.59	63.43	159,675	+0.67(+1.07%)
Mar 13, 2014	64.25	64.25	62.41	62.76	144,853	-1.17(-1.82%)
Mar 12, 2014	64.32	64.57	63.46	63.93	225,415	-0.49(-0.77%)
Mar 11, 2014	64.57	65.83	64.07	64.42	258,305	-0.15(-0.23%)
Mar 10, 2014	64.62	64.82	63.95	64.57	114,016	-0.11(-0.16%)
Mar 07, 2014	64.66	65.28	64.26	64.68	155,360	+0.38(+0.59%)
Mar 06, 2014	64.19	64.55	64.19	64.30	111,939	+0.16(+0.25%)
Mar 05, 2014	63.51	64.21	63.43	64.14	268,585	+0.51(+0.81%)
Mar 04, 2014	63.47	64.08	63.31	63.63	214,986	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.