Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.30	61.30	61.30	0	-1.04(-1.66%)
Dec 29, 2016	62.88	62.88	62.03	62.34	52,012	-0.25(-0.41%)
Dec 28, 2016	62.89	63.00	62.38	62.59	123,325	-0.27(-0.43%)
Dec 27, 2016	62.26	62.94	61.43	62.86	112,733	+0.66(+1.07%)
Dec 23, 2016		62.20	62.20	62.20	0	-0.14(-0.22%)
Dec 22, 2016	62.18	62.73	61.84	62.34	78,243	-0.04(-0.06%)
Dec 21, 2016	62.41	62.72	62.12	62.37	80,904	+0.01(+0.01%)
Dec 20, 2016	61.85	62.64	60.94	62.36	93,049	+0.61(+0.99%)
Dec 19, 2016	59.52	62.19	59.52	61.75	188,892	+2.05(+3.43%)
Dec 16, 2016	60.10	60.82	59.65	59.71	435,908	-0.33(-0.55%)
Dec 15, 2016	59.39	60.22	58.99	60.03	76,253	+0.58(+0.98%)
Dec 14, 2016	60.63	61.05	59.30	59.45	71,497	-1.29(-2.13%)
Dec 13, 2016	61.14	61.21	59.97	60.74	79,210	-0.19(-0.31%)
Dec 12, 2016	60.97	61.45	60.48	60.93	87,125	-0.03(-0.04%)
Dec 09, 2016	60.13	61.00	59.62	60.96	186,629	+0.83(+1.38%)
Dec 08, 2016	59.74	60.44	59.36	60.13	89,428	+0.66(+1.10%)
Dec 07, 2016	58.51	59.66	58.08	59.48	162,290	+1.02(+1.74%)
Dec 06, 2016	57.19	58.98	56.88	58.46	223,342	+1.56(+2.73%)
Dec 05, 2016	55.97	57.00	55.81	56.90	162,721	+1.32(+2.37%)
Dec 02, 2016	56.04	56.26	55.39	55.58	90,776	-0.65(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.