Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.32	41.85	41.11	41.33	144,559	-0.18(-0.44%)
Jul 28, 2016	41.99	42.05	41.31	41.51	175,958	-0.53(-1.27%)
Jul 27, 2016	41.95	42.13	41.46	42.04	260,813	+0.26(+0.63%)
Jul 26, 2016	41.56	42.13	41.56	41.78	231,880	+0.27(+0.65%)
Jul 25, 2016	41.99	42.40	41.45	41.51	125,510	-0.64(-1.52%)
Jul 22, 2016	42.19	42.55	41.92	42.15	129,960	-0.05(-0.13%)
Jul 21, 2016	42.76	43.21	42.10	42.20	97,262	-0.58(-1.35%)
Jul 20, 2016	42.57	43.25	42.09	42.78	79,138	+0.29(+0.68%)
Jul 19, 2016	43.03	43.03	42.43	42.49	65,590	-0.80(-1.86%)
Jul 18, 2016	43.17	43.58	42.76	43.30	103,483	-0.05(-0.13%)
Jul 15, 2016	43.51	43.64	42.98	43.35	260,743	+0.14(+0.31%)
Jul 14, 2016	43.75	43.79	42.99	43.22	139,627	-0.05(-0.10%)
Jul 13, 2016	43.74	43.78	43.04	43.26	97,759	-0.25(-0.58%)
Jul 12, 2016	42.67	43.84	42.45	43.51	135,324	+1.39(+3.30%)
Jul 11, 2016	41.73	42.44	41.73	42.12	93,520	+0.73(+1.77%)
Jul 08, 2016	40.26	41.63	39.77	41.39	115,027	+1.62(+4.07%)
Jul 07, 2016	39.72	40.55	39.21	39.77	163,121	+0.09(+0.23%)
Jul 06, 2016	39.32	39.96	39.02	39.68	108,619	-0.04(-0.09%)
Jul 05, 2016	40.42	40.42	39.31	39.72	121,579	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.