Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.28	79.89	78.66	79.35	148,426	+0.40(+0.50%)
Nov 29, 2017	78.86	79.31	78.46	78.96	127,255	+0.18(+0.23%)
Nov 28, 2017	77.36	78.87	76.91	78.77	326,698	+1.78(+2.31%)
Nov 27, 2017	77.34	77.39	76.98	76.99	266,898	-0.17(-0.21%)
Nov 24, 2017	77.56	77.56	76.66	77.16	61,594	+0.02(+0.02%)
Nov 22, 2017	77.17	77.91	77.00	77.14	172,891	+0.05(+0.06%)
Nov 21, 2017	76.55	77.29	76.55	77.09	177,974	+1.07(+1.41%)
Nov 20, 2017	76.02	76.76	75.51	76.02	282,364	+0.32(+0.42%)
Nov 17, 2017	74.87	75.90	74.59	75.69	96,491	+0.37(+0.49%)
Nov 16, 2017	73.87	75.54	73.73	75.33	187,846	+1.95(+2.65%)
Nov 15, 2017	74.50	74.60	73.21	73.38	151,176	-1.76(-2.35%)
Nov 14, 2017	74.88	75.68	74.65	75.14	73,613	-0.05(-0.06%)
Nov 13, 2017	75.48	75.64	74.83	75.19	140,792	-0.60(-0.79%)
Nov 10, 2017	75.22	76.06	75.17	75.79	173,371	+0.23(+0.30%)
Nov 09, 2017	75.73	76.24	74.96	75.56	86,826	-0.70(-0.92%)
Nov 08, 2017	75.92	77.16	74.79	76.26	81,355	-0.15(-0.19%)
Nov 07, 2017	77.14	77.75	76.35	76.40	137,981	-0.98(-1.27%)
Nov 06, 2017	77.50	77.69	76.81	77.39	157,030	-0.17(-0.23%)
Nov 03, 2017	76.60	77.64	75.37	77.56	113,638	+1.01(+1.32%)
Nov 02, 2017	76.09	77.03	76.09	76.55	187,113	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.