Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.21	57.21	55.50	56.11	132,288	-0.76(-1.33%)
Dec 28, 2018	56.59	57.97	55.82	56.86	134,859	+0.57(+1.01%)
Dec 27, 2018	54.13	56.42	53.92	56.29	114,567	+0.63(+1.14%)
Dec 26, 2018	52.65	55.72	51.85	55.66	118,021	+3.81(+7.35%)
Dec 24, 2018	53.71	53.77	51.79	51.85	86,121	-2.53(-4.65%)
Dec 21, 2018	55.87	56.51	54.15	54.38	881,781	-1.23(-2.22%)
Dec 20, 2018	55.03	56.17	54.17	55.61	187,542	+0.46(+0.83%)
Dec 19, 2018	57.38	58.38	54.67	55.16	160,150	-1.74(-3.05%)
Dec 18, 2018	57.47	58.32	56.41	56.89	112,141	+0.07(+0.13%)
Dec 17, 2018	58.31	58.77	56.45	56.82	158,158	-1.35(-2.33%)
Dec 14, 2018	58.04	60.20	57.88	58.17	95,119	-0.74(-1.25%)
Dec 13, 2018	61.03	61.09	58.27	58.91	95,140	-1.87(-3.07%)
Dec 12, 2018	59.37	61.72	58.34	60.77	120,769	+2.14(+3.65%)
Dec 11, 2018	60.79	61.10	58.48	58.64	92,564	-0.84(-1.41%)
Dec 10, 2018	60.09	60.28	58.75	59.48	208,756	-0.52(-0.87%)
Dec 07, 2018	61.15	61.89	59.41	60.00	205,556	-0.66(-1.09%)
Dec 06, 2018	60.47	61.11	59.19	60.66	174,267	-0.50(-0.82%)
Dec 04, 2018	65.10	65.35	61.02	61.17	161,638	-4.41(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.