Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.66	65.66	63.97	64.03	89,473	-1.50(-2.29%)
Feb 27, 2019	65.31	65.71	64.58	65.54	85,888	+0.07(+0.10%)
Feb 26, 2019	65.13	65.82	64.68	65.47	147,994	+0.42(+0.65%)
Feb 25, 2019	65.51	66.97	65.03	65.05	124,108	-0.30(-0.46%)
Feb 22, 2019	66.57	66.57	65.04	65.35	155,211	-0.82(-1.24%)
Feb 21, 2019	67.06	67.51	66.08	66.17	174,170	-0.96(-1.43%)
Feb 20, 2019	65.50	67.81	65.50	67.13	217,578	+1.66(+2.54%)
Feb 19, 2019	65.51	65.60	61.93	65.47	249,298	-1.94(-2.88%)
Feb 15, 2019	65.34	68.00	64.22	67.41	179,312	+2.72(+4.20%)
Feb 14, 2019	57.65	66.58	57.65	64.70	307,551	+1.84(+2.93%)
Feb 13, 2019	64.25	65.30	62.67	62.86	172,764	-1.12(-1.75%)
Feb 12, 2019	61.30	64.02	61.01	63.98	110,259	+3.08(+5.06%)
Feb 11, 2019	60.75	60.93	60.21	60.90	65,026	+0.57(+0.94%)
Feb 08, 2019	60.12	60.68	59.23	60.33	57,200	-0.17(-0.28%)
Feb 07, 2019	61.20	61.74	59.50	60.49	74,821	-1.46(-2.35%)
Feb 06, 2019	61.77	62.33	61.52	61.95	67,992	+0.05(+0.08%)
Feb 05, 2019	62.40	62.93	61.58	61.90	50,585	-0.44(-0.70%)
Feb 04, 2019	61.82	62.37	61.25	62.34	59,394	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.